Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open
Sep 16, 2025 12:45:06 PM EDT
76.08USD+0.198%(+0.15)1,102,555
76.08Bid   76.10Ask   0.02Spread
Pre-market
Sep 16, 2025 9:00:30 AM EDT
76.21USD+0.369%(+0.28)236
After-hours
Sep 15, 2025 4:12:30 PM EDT
75.50USD-0.566%(-0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2431,803322575


CP Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CP Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CP Oct 17, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


CP Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CP251017C00110000
105.00 C00%0CP251017C00105000
100.00 C00%0CP251017C00100000
95.00 C00%0CP251017C00095000
90.00 C00%0CP251017C00090000
85.00 C00%0CP251017C00085000
82.50 C0.05-73.68%1709-10CP251017C00082500
80.00 C0.45+4.65%21,50509-15CP251017C00080000
77.50 C1.35+35.00%2129109-15CP251017C00077500
75.00 C2.25+18.42%1914009-12CP251017C00075000
72.50 C5.20+2.97%606309-05CP251017C00072500
70.00 C7.40+1.37%204009-05CP251017C00070000
67.50 C00%0CP251017C00067500
65.00 C00%0CP251017C00065000
60.00 C00%0CP251017C00060000
55.00 C00%0CP251017C00055000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CP251017P00110000
105.00 P00%0CP251017P00105000
100.00 P00%0CP251017P00100000
95.00 P00%0CP251017P00095000
90.00 P00%0CP251017P00090000
85.00 P00%0CP251017P00085000
82.50 P00%0CP251017P00082500
80.00 P5.82+14.79%28009-10CP251017P00080000
77.50 P2.75-14.06%124209-15CP251017P00077500
75.00 P1.95-22.62%16028509-11CP251017P00075000
72.50 P1.10+10.00%1617809-15CP251017P00072500
70.00 P0.38-24.00%1110009-15CP251017P00070000
67.50 P0.30-45.45%111108-26CP251017P00067500
65.00 P0.370%1108-15CP251017P00065000
60.00 P00%0CP251017P00060000
55.00 P00%0CP251017P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC