Dark

CONY
YieldMax COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 18, 2025 3:59:54 PM EDT

10.32USD+0.097%(+0.01)25,425,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:29:23 AM EDT

10.51USD+1.940%(+0.20)332,926

After-hours

Jul 18, 2025 4:56:30 PM EDT

10.31USD-0.095%(-0.01)96,981

OverviewOptionsHistoricalExchange VolumeShortsTrends

CONY Volume Jul 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.68	10,087,690	50.43
NYSE Arca	12.63	3,211,128	13.33
Nasdaq GSM	11.35	2,884,795	8.45
NYSE	8.89	2,259,543	5.94
MEMX	7.56	1,922,263	4.86
Cboe EDGX	5.35	1,360,424	5.67
MIAX Pearl	4.74	1,205,199	3.03
Cboe BZX	3.31	842,161	2.89
IEX	2.48	630,023	2.21
Cboe EDGA	1.02	258,708	0.81
Cboe BYX	0.95	242,767	0.69
Nasdaq BX	0.56	141,130	0.29
NYSE National	0.53	135,321	0.43
Nasdaq PHLX	0.48	121,913	0.32
NYSE American	0.30	75,591	0.37
CHX	0.18	46,748	0.29

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CONY Nutrition Facts

2.41 servings per container

Serving size

10.53M

Calories

25.43M

% Day

% Avg

Off Exchange¹ 10M

39.68%

50.43%

NYSE Arca 3M

12.63%

13.33%

Nasdaq GSM 3M

11.35%

8.45%

NYSE 2M

8.89%

5.94%

MEMX 2M

7.56%

4.86%

Cboe EDGX 1M

5.35%

5.67%

MIAX Pearl 1M

4.74%

3.03%

Cboe BZX 842K

3.31%

2.89%

IEX 630K

2.48%

2.21%

Cboe EDGA 259K

1.02%

0.81%

Cboe BYX 243K

0.95%

0.69%

Nasdaq BX 141K

0.56%

0.29%

NYSE National 135K

0.53%

0.43%

Nasdaq PHLX 122K

0.48%

0.32%

NYSE American 76K

0.30%

0.37%

CHX 47K

0.18%

0.29%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CONY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,087,690, which is 39.68% of today's total volume.
Today's Lit volume is 15,337,714, which is 60.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.43%.
The average Lit volume has been 49.57%.

CONY Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

NYSE

MEMX

Cboe EDGX

MIAX Pearl

Cboe BZX

IEX

Cboe EDGA

Cboe BYX