CONY
YieldMax COIN Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 10:21:00 AM EDT
20.12USD+3.074%(+0.60)238,622
20.07Bid20.11Ask0.04SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
20.01USD+2.510%(+0.49)
CONY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 90,771, which is 42.86% of today’s total volume. Today’s Lit volume is 121,012 (57.14%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.96%, and the average Lit volume 57.04%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.86% | 90,771 | 42.96% |
| NYSE Arca | 18.13% | 38,402 | 23.29% |
| Cboe EDGX | 11.41% | 24,175 | 8.26% |
| Cboe BZX | 7.95% | 16,845 | 4.93% |
| Nasdaq GSM | 7.24% | 15,335 | 8.97% |
| MEMX | 3.80% | 8,038 | 1.50% |
| IEX | 2.51% | 5,323 | 2.45% |
| MIAX Pearl | 1.35% | 2,864 | 1.03% |
| NYSE | 1.25% | 2,657 | 3.01% |
| Cboe BYX | 0.94% | 1,998 | 0.63% |
| Cboe EDGA | 0.88% | 1,861 | 1.21% |
| 24X National | 0.71% | 1,500 | 0.14% |
| TXSE | 0.71% | 1,500 | 0.17% |
| Nasdaq PHLX | 0.13% | 265 | 0.19% |
| NYSE National | 0.09% | 200 | 0.40% |
| Nasdaq BX | 0.02% | 49 | 0.70% |
CONY Volume by Exchange
Loading…
CONY Volume by Exchange
Loading…
CONY Volume by Exchange · History
| Date |
|---|
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|