Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CONY
YieldMax COIN Option Income Strategy ETF
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
18.46USD+2.271%(+0.41)316,200
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
18.12USD+0.410%(+0.07)4,396
After-hours
Aug 4, 2026 4:57:30 PM EDT
18.48USD+0.108%(+0.02)12,001
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2025-03-060.599
2025-02-061.047
2025-01-080.834
2024-09-061.043
2024-07-051.573
2024-04-042.794


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC