CONY
YieldMax COIN Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 2:11:48 PM EDT
19.81USD+1.486%(+0.29)482,314
19.85Bid19.87Ask0.02SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
20.01USD+2.510%(+0.49)
Loading…
Loading…
476.76M
Previous Close
$19.52
Beta
2.50
52-Week High
$78.20 2025-10-10
52-Week Low
$17.22 2026-07-31
SMA 50
$19.75
SMA 200
$26.21
Avg. Vol 10D
800,778
Avg. Vol 30D
698,202
Avg. Vol 90D
504,120
Relative Vol
0.63
24.03M
24.03M
100.00%
383,669
1.60%
1.00
57%/43%
65.39%
28.13%
9.2500%
200,000
2,562
17,355
93,553
Mar 6, 2025 · $0.599
Dec 2, 2025 · 1-for-10 (reverse)
Oct 1, 2026
CONY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 20.51 | 2026-09-28 | -3.27% | -1.958 |
| 1M | 20.68 | 2026-09-04 | -4.06% | 1.752 |
| 3M | 20.80 | 2026-07-06 | -4.62% | 1.943 |
| 6M | 26.01 | 2026-04-06 | -23.72% | 1.701 |
| 1Y | 76.30 | 2025-10-06 | -74.00% | 2.495 |
| 2Y | 128.80 | 2024-10-04 | -84.60% | — |
| 5Y | 197.65 | 2023-08-15 | -89.96% | 2.122 |
CONY Stock Summary
YieldMax COIN Option Income Strategy ETF (NYSE:CONY) stock price today is $19.84, and today's volume is 437,538. CONY is up 1.639% today. The 30 day average volume is 698,202. CONY market cap is $476.76M with 24.03M shares outstanding.