CONY
YieldMax COIN Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:50 PM EDT
19.54USD-3.027%(-0.61)1,600,842
Pre-marketOct 2, 2026 9:28:30 AM EDT
20.69USD+2.680%(+0.54)
After-hoursOct 2, 2026 4:44:30 PM EDT
19.59USD+0.256%(+0.05)
Loading…
Loading…
469.19M
Previous Close
$20.15
Beta
2.50
52-Week High
$78.20 2025-10-10
52-Week Low
$17.22 2026-07-31
SMA 50
$19.75
SMA 200
$26.21
Avg. Vol 10D
800,778
Avg. Vol 30D
698,202
Avg. Vol 90D
504,120
Relative Vol
2.29
24.03M
24.03M
100.00%
383,669
1.60%
1.00
57%/43%
65.39%
28.13%
10.5200%
100,000
2,562
17,355
93,553
Mar 6, 2025 · $0.599
Dec 2, 2025 · 1-for-10 (reverse)
Oct 1, 2026
CONY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 20.51 | 2026-09-28 | -4.80% | -1.958 |
| 1M | 20.68 | 2026-09-04 | -5.58% | 1.752 |
| 3M | 20.80 | 2026-07-06 | -6.13% | 1.943 |
| 6M | 26.01 | 2026-04-06 | -24.93% | 1.701 |
| 1Y | 76.30 | 2025-10-06 | -74.41% | 2.495 |
| 2Y | 128.80 | 2024-10-04 | -84.84% | — |
| 5Y | 197.65 | 2023-08-15 | -90.12% | 2.122 |
CONY Stock Summary
YieldMax COIN Option Income Strategy ETF (NYSE:CONY) stock price today is $19.53, and today's volume is 1,600,842. CONY is down 3.102% today. The 30 day average volume is 698,202. CONY market cap is $469.19M with 24.03M shares outstanding.