CONY
YieldMax COIN Option Income Strategy ETF
stockNYSEETF
Market OpenOct 5, 2026 1:40:12 PM EDT
19.80USD+1.434%(+0.28)407,396
19.80Bid19.82Ask0.02SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
20.01USD+2.510%(+0.49)
Interactive Brokers
As of 2026-10-05 01:35:06 PM EDT, there were 200,000 shares available with a fee of 9.25%.
CONY Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|---|---|---|
| 2026-10-05 11:29:53 AM EDT | 9.25 | 200,000 | -5.37 |
| 2026-10-05 11:14:17 AM EDT | 9.23 | 200,000 | -5.35 |
| 2026-10-05 09:24:40 AM EDT | 9.23 | 100,000 | -5.35 |
| 2026-10-03 01:18:14 AM EDT | 10.52 | 100,000 | -6.64 |
| 2026-10-02 08:56:59 PM EDT | 10.52 | 90,000 | -6.64 |
| 2026-10-02 09:25:30 AM EDT | 10.52 | 100,000 | -6.64 |
| 2026-10-02 07:19:19 AM EDT | 9.92 | 100,000 | -6.04 |
| 2026-10-02 05:13:47 AM EDT | 9.92 | 350,000 | -6.04 |
| 2026-10-02 02:52:41 AM EDT | 9.92 | 300,000 | -6.04 |
| 2026-10-01 06:02:43 PM EDT | 9.92 | 250,000 | -6.04 |
| 2026-10-01 05:31:15 PM EDT | 9.92 | 200,000 | -6.04 |
| 2026-10-01 03:25:38 PM EDT | 9.92 | 250,000 | -6.04 |
| 2026-10-01 02:22:56 PM EDT | 9.84 | 250,000 | -5.96 |
| 2026-10-01 12:33:19 PM EDT | 9.75 | 250,000 | -5.87 |
| 2026-10-01 10:59:10 AM EDT | 9.75 | 150,000 | -5.87 |
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.
CONY Borrow Fee (CTB)
CONY Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available | Rebate3 % |
|---|
1 Data from Interactive Brokers. IBKR publishes an updated file every 15 minutes. If there’s no update, there aren’t any shares available.
2 A stock loan fee (a.k.a. borrow fee, borrow rate, or cost to borrow) is a fee charged by a brokerage firm to a client for borrowing shares.
3 A stock loan rebate is a cash payment granted by a brokerage to a customer who lends stock as cash collateral to short sellers. A positive rebate means the lender pays the interest to the broker-dealer; a negative rebate means the security is hard-to-borrow and the broker-dealer pays the interest to the lender.