Dark

CONY
YieldMax COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

18.46USD+2.271%(+0.41)316,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

18.12USD+0.410%(+0.07)4,396

After-hours

Aug 4, 2026 4:57:30 PM EDT

18.48USD+0.108%(+0.02)12,001

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	18.1100	18.6799	17.98000	18.4500	+2.216%	320,400	0.000%
2026-08-03	17.8200	18.6400	17.50000	18.0500	+1.805%	426,465	+2.216%
2026-07-31	18.9300	18.9300	17.22000	17.7300	-9.817%	802,224	+4.061%
2026-07-30	19.4600	19.7800	19.30000	19.6600	+0.511%	313,620	-6.155%
2026-07-29	20.1750	20.5400	19.48000	19.5600	-3.882%	298,499	-5.675%
2026-07-28	19.8500	20.4000	19.49000	20.3500	+0.049%	291,783	-9.337%
2026-07-27	19.8900	20.3800	19.66000	20.3400	+4.737%	223,431	-9.292%
2026-07-24	19.6100	19.6100	18.94900	19.4200	-0.817%	350,445	-4.995%
2026-07-23	19.6600	19.9500	19.40000	19.5800	-3.594%	257,772	-5.771%
2026-07-22	20.8100	21.0700	20.28000	20.3100	-4.513%	247,598	-9.158%
2026-07-21	20.3700	21.7600	20.37000	21.2700	+7.860%	516,120	-13.258%
2026-07-20	19.4600	20.0700	19.14000	19.7200	+1.860%	169,997	-6.440%
2026-07-17	18.7900	19.7200	18.79000	19.3600	-1.526%	290,677	-4.700%
2026-07-16	20.0000	20.0600	19.52000	19.6600	-3.816%	248,700	-6.155%
2026-07-15	20.1700	20.5200	19.80000	20.4400	+2.714%	264,391	-9.736%
2026-07-14	19.7000	19.9400	19.44500	19.9000	+2.261%	360,679	-7.286%
2026-07-13	19.3400	19.8200	19.10000	19.4600	-0.866%	314,334	-5.190%
2026-07-10	20.3850	20.5000	19.57000	19.6300	+0.307%	247,406	-6.011%
2026-07-09	19.3600	19.7900	19.13000	19.5700	-1.658%	240,937	-5.723%
2026-07-08	19.8300	20.0800	19.54000	19.9000	-1.825%	402,365	-7.286%
2026-07-07	20.6000	20.9400	20.10000	20.2700	-2.548%	295,517	-8.979%
2026-07-06	20.1500	21.1100	19.92000	20.8000	+1.961%	445,399	-11.298%
2026-07-02	20.4700	21.2872	20.30000	20.4000	+0.840%	291,763	-9.559%
2026-07-01	18.9800	20.7000	18.96000	20.2300	+6.980%	506,508	-8.799%
2026-06-30	19.0900	19.1900	18.48010	18.9100	-2.926%	369,328	-2.433%
2026-06-29	19.4100	19.5500	18.82500	19.4800	+1.564%	446,842	-5.287%
2026-06-26	18.0700	19.2600	18.04000	19.1800	+4.069%	499,979	-3.806%
2026-06-25	19.3200	19.5100	18.33000	18.4300	-5.921%	537,664	+0.109%
2026-06-24	20.5200	20.5350	19.35500	19.5900	-4.672%	567,133	-5.819%
2026-06-23	20.4000	21.1800	20.34000	20.5500	-3.157%	422,348	-10.219%
2026-06-22	21.1900	22.4700	21.05000	21.2200	+1.000%	474,338	-13.054%
2026-06-18	21.5000	21.5900	20.78500	21.0100	-2.279%	495,085	-12.185%
2026-06-17	21.7500	22.3100	21.46000	21.5000	-1.916%	614,013	-14.186%
2026-06-16	21.9400	22.3700	21.72000	21.9200	-0.273%	363,064	-15.830%
2026-06-15	22.0200	22.4700	21.92000	21.9800	+4.667%	411,582	-16.060%
2026-06-12	20.9900	21.5400	20.53500	21.0000	-0.238%	478,621	-12.143%
2026-06-11	20.3600	21.2000	20.17000	21.0500	+2.184%	419,060	-12.352%
2026-06-10	20.3800	21.4200	20.36000	20.6000	-0.579%	235,687	-10.437%
2026-06-09	20.9600	21.7820	20.05000	20.7200	-3.403%	529,197	-10.956%
2026-06-08	20.8800	21.6600	20.65000	21.4500	+5.717%	482,551	-13.986%
2026-06-05	21.1000	21.1000	19.75000	20.2900	-6.411%	722,942	-9.069%
2026-06-04	21.6700	21.9599	21.42000	21.6800	-0.642%	395,634	-14.899%
2026-06-03	22.8400	22.8513	21.79500	21.8200	-5.623%	642,908	-15.445%
2026-06-02	23.4500	23.5700	22.85000	23.1200	-3.586%	538,398	-20.199%
2026-06-01	23.6100	24.4000	23.33000	23.9800	-2.718%	509,133	-23.061%
2026-05-29	23.7100	24.9701	23.58000	24.6500	+3.009%	464,223	-25.152%
2026-05-28	22.6400	23.9820	22.41110	23.9300	+2.748%	418,357	-22.900%
2026-05-27	23.6300	24.0400	23.29000	23.2900	-3.241%	655,412	-20.781%
2026-05-26	24.7800	24.9600	23.97600	24.0700	-2.075%	682,307	-23.349%
2026-05-22	25.6000	25.7300	24.56000	24.5800	-4.022%	508,372	-24.939%
2026-05-21	25.1200	25.7600	24.87000	25.6100	-0.234%	470,458	-27.958%
2026-05-20	25.9100	26.2400	25.49000	25.6700	-0.850%	455,990	-28.126%
2026-05-19	25.2700	26.0800	24.92000	25.8900	+1.929%	309,748	-28.737%
2026-05-18	25.6100	25.9150	24.73000	25.4000	-2.645%	547,987	-27.362%
2026-05-15	27.2900	27.2900	25.74990	26.0900	-6.286%	635,816	-29.283%
2026-05-14	26.9600	29.0650	26.30000	27.8400	+1.236%	720,975	-33.728%
2026-05-13	27.7900	27.7900	27.09000	27.5000	-1.926%	603,461	-32.909%
2026-05-12	28.6000	29.2250	27.33000	28.0400	-3.410%	391,501	-34.201%
2026-05-11	27.2500	29.2100	26.53160	29.0300	+6.767%	779,901	-36.445%
2026-05-08	25.8500	27.2200	25.45000	27.1900	+3.188%	889,350	-32.144%
2026-05-07	26.8600	26.9400	26.12000	26.3500	-3.727%	473,678	-29.981%
2026-05-06	27.2200	27.4600	26.90000	27.3700	-0.037%	491,555	-32.590%
2026-05-05	28.6400	28.6400	27.01980	27.3800	-2.004%	408,286	-32.615%
2026-05-04	27.5100	28.4000	27.44000	27.9400	+4.762%	439,940	-33.966%
2026-05-01	26.6400	26.9850	26.47000	26.6700	+1.833%	254,553	-30.821%
2026-04-30	25.5100	26.4200	25.24000	26.1900	+0.770%	271,459	-29.553%
2026-04-29	26.7900	26.7900	25.44500	25.9900	-5.799%	584,634	-29.011%
2026-04-28	27.2500	27.7700	26.91500	27.5900	-0.862%	256,392	-33.128%
2026-04-27	28.1300	28.7550	27.71920	27.8300	-1.312%	217,972	-33.705%
2026-04-24	28.4000	28.4199	27.81538	28.2000	+1.148%	247,642	-34.574%
2026-04-23	28.4500	28.7271	27.40030	27.8800	-4.619%	238,235	-33.824%
2026-04-22	29.0100	29.8500	28.83000	29.2300	+4.692%	302,092	-36.880%
2026-04-21	29.8000	29.8000	27.83000	27.9200	-6.372%	1,042,571	-33.918%
2026-04-20	28.5200	29.9000	28.46000	29.8200	+2.053%	307,348	-38.129%
2026-04-17	29.0300	30.3740	28.76000	29.2200	+2.743%	924,438	-36.858%
2026-04-16	28.0900	28.4600	27.00000	28.4400	+0.247%	270,961	-35.127%
2026-04-15	27.0200	28.4000	26.85000	28.3700	+5.347%	309,569	-34.967%
2026-04-14	26.4000	27.2783	26.40000	26.9300	+4.299%	285,542	-31.489%
2026-04-13	24.7100	25.8500	24.62000	25.8200	+2.992%	398,974	-28.544%
2026-04-10	25.1500	25.2150	24.40000	25.0700	-0.199%	265,685	-26.406%
2026-04-09	25.8500	25.9250	24.77000	25.1200	-3.865%	285,669	-26.553%
2026-04-08	27.5700	27.7650	25.87000	26.1300	+0.192%	357,740	-29.392%
2026-04-07	25.7800	26.0900	25.00000	26.0800	+0.269%	216,118	-29.256%
2026-04-06	26.0200	26.3700	25.85000	26.0100	+1.443%	235,857	-29.066%
2026-04-02	25.1550	25.7700	24.60000	25.6400	-2.025%	352,056	-28.042%
2026-04-01	26.8800	26.9200	26.00000	26.1700	-0.645%	283,514	-29.499%
2026-03-31	24.8500	26.5000	24.76000	26.3400	+7.466%	327,434	-29.954%
2026-03-30	25.0600	25.2800	24.15000	24.5100	-0.082%	321,763	-24.725%
2026-03-27	25.4550	25.5550	24.31000	24.5300	-6.481%	428,155	-24.786%
2026-03-26	26.6900	27.0691	25.99000	26.2300	-5.409%	367,995	-29.661%
2026-03-25	28.3400	29.0900	27.62000	27.7300	-0.036%	478,467	-33.466%
2026-03-24	30.1100	30.4300	27.25000	27.7400	-8.358%	451,058	-33.490%
2026-03-23	29.9850	30.6700	29.74000	30.2700	+1.373%	293,147	-39.049%
2026-03-20	30.3000	30.4091	29.54000	29.8600	-1.452%	240,616	-38.212%
2026-03-19	29.3300	30.4500	29.00000	30.3000	-1.527%	215,484	-39.109%
2026-03-18	31.2500	31.4550	30.66200	30.7700	-2.780%	323,114	-40.039%
2026-03-17	30.7800	31.9500	30.74000	31.6500	+2.527%	1,012,324	-41.706%
2026-03-16	30.6800	31.1146	30.31500	30.8700	+3.279%	263,175	-40.233%
2026-03-13	30.8200	31.0900	29.67000	29.8900	+1.185%	249,650	-38.274%
2026-03-12	29.8400	30.0500	29.44000	29.5400	-4.246%	213,063	-37.542%
2026-03-11	30.5500	31.2700	29.96500	30.8500	+1.214%	299,490	-40.194%
2026-03-10	31.4600	31.5600	30.23000	30.4800	-1.295%	248,044	-39.469%
2026-03-09	30.6400	31.2600	29.86500	30.8800	+1.412%	356,743	-40.253%
2026-03-06	30.6900	31.1900	30.22000	30.4500	-3.791%	386,232	-39.409%
2026-03-05	31.6800	32.6100	31.08000	31.6500	-2.285%	310,115	-41.706%
2026-03-04	30.6100	32.8500	30.59500	32.3900	+11.883%	416,051	-43.038%
2026-03-03	28.3100	29.4300	27.62000	28.9500	-1.296%	251,584	-36.269%
2026-03-02	27.6000	29.4200	27.60000	29.3300	+4.377%	286,087	-37.095%
2026-02-27	27.9200	28.4300	27.50000	28.1000	-1.714%	659,196	-34.342%
2026-02-26	28.6600	29.1700	28.15000	28.5900	-2.556%	272,785	-35.467%
2026-02-25	27.7100	29.5600	27.46000	29.3400	+11.517%	379,359	-37.117%
2026-02-24	25.3250	26.3100	24.86000	26.3100	+1.270%	358,773	-29.875%
2026-02-23	26.7900	27.0950	25.76000	25.9800	-5.630%	553,864	-28.984%
2026-02-20	26.6400	27.9200	26.58000	27.5300	+2.762%	389,083	-32.982%
2026-02-19	26.2700	26.9500	26.13500	26.7900	0.000%	307,175	-31.131%
2026-02-18	27.0200	28.0800	26.71000	26.7900	-0.888%	395,129	-31.131%
2026-02-17	26.6200	27.6100	26.06000	27.0300	+0.708%	524,674	-31.743%
2026-02-13	25.6400	27.2300	24.57000	26.8400	+13.201%	577,898	-31.259%
2026-02-12	25.4600	25.5200	23.43000	23.7100	-7.851%	390,392	-22.185%
2026-02-11	26.4000	26.4100	25.14000	25.7300	-5.020%	338,582	-28.294%
2026-02-10	27.0950	27.8000	27.00000	27.0900	-2.273%	283,441	-31.894%
2026-02-09	26.6900	27.7800	26.60000	27.7200	+1.242%	276,650	-33.442%
2026-02-06	25.8700	27.4600	25.50000	27.3800	+11.618%	589,815	-32.615%
2026-02-05	26.8200	27.5400	24.41500	24.5300	-13.839%	1,096,170	-24.786%
2026-02-04	29.6800	29.7500	27.80000	28.4700	-6.040%	708,385	-35.195%
2026-02-03	31.6700	31.6800	29.37400	30.3000	-3.901%	591,316	-39.109%
2026-02-02	31.8100	32.0050	31.11000	31.5300	-3.134%	1,114,285	-41.484%
2026-01-30	32.9500	33.1900	31.99000	32.5500	-2.076%	491,294	-43.318%
2026-01-29	34.4600	34.4600	32.48000	33.2400	-5.568%	943,028	-44.495%
2026-01-28	35.8050	35.9900	34.83000	35.2000	-0.621%	973,711	-47.585%
2026-01-27	35.8750	35.8750	34.96000	35.4200	-1.172%	447,961	-47.911%
2026-01-26	35.6250	36.1400	35.45000	35.8400	-1.376%	627,574	-48.521%
2026-01-23	37.1300	37.1600	36.17000	36.3400	-2.548%	550,429	-49.229%
2026-01-22	38.0400	38.3400	37.24000	37.2900	-1.920%	460,287	-50.523%
2026-01-21	38.2700	38.7400	37.31000	38.0200	-0.523%	635,853	-51.473%
2026-01-20	38.9400	39.2600	37.88000	38.2200	-4.807%	769,967	-51.727%
2026-01-16	39.9500	40.4100	39.40000	40.1500	+0.677%	315,611	-54.047%
2026-01-15	41.5400	41.5400	39.58000	39.8800	-6.341%	501,978	-53.736%
2026-01-14	42.6600	43.4200	42.24000	42.5800	+0.757%	498,531	-56.670%
2026-01-13	41.3400	42.5840	41.25000	42.2600	+3.123%	400,494	-56.342%
2026-01-12	40.4100	41.5500	40.20000	40.9800	+0.911%	432,839	-54.978%
2026-01-09	41.2200	41.2950	40.02000	40.6100	-1.264%	517,855	-54.568%
2026-01-08	40.9500	41.6500	40.74000	41.1300	-1.177%	258,132	-55.142%
2026-01-07	41.9700	41.9700	40.97000	41.6200	-1.164%	283,173	-55.670%
2026-01-06	42.7500	43.1200	41.60000	42.1100	-1.382%	788,125	-56.186%
2026-01-05	41.7700	43.2500	41.74000	42.7000	+5.667%	2,141,690	-56.792%
2026-01-02	39.5600	40.6600	38.90000	40.4100	+2.694%	835,917	-54.343%
2025-12-31	40.1700	40.3300	39.24000	39.3500	-2.139%	681,916	-53.113%
2025-12-30	40.4900	40.8800	40.16000	40.2100	-0.716%	1,066,614	-54.116%
2025-12-29	40.4600	41.3500	40.35000	40.5000	-1.026%	1,124,637	-54.444%
2025-12-26	41.3900	41.4200	40.30000	40.9200	-2.175%	668,190	-54.912%
2025-12-24	41.8700	42.0000	41.44000	41.8300	-0.947%	427,456	-55.893%
2025-12-23	42.3200	42.5250	41.63000	42.2300	-1.653%	438,211	-56.311%
2025-12-22	43.3400	43.7600	42.85000	42.9400	+1.130%	746,767	-57.033%
2025-12-19	42.4100	42.6500	41.79610	42.4600	+2.313%	728,119	-56.547%
2025-12-18	43.5900	44.0000	41.50000	41.5000	-2.856%	422,204	-55.542%
2025-12-17	44.5000	45.2200	42.64000	42.7200	-3.195%	378,302	-56.812%
2025-12-16	44.2100	44.7500	43.76010	44.1300	+1.007%	298,567	-58.192%
2025-12-15	46.2400	46.3650	43.15000	43.6900	-5.474%	639,453	-57.771%
2025-12-12	46.8300	47.6100	45.56000	46.2200	-0.517%	655,502	-60.082%
2025-12-11	46.0300	46.7000	45.14000	46.4600	-2.169%	454,489	-60.288%
2025-12-10	47.0700	47.9400	46.88000	47.4900	-0.398%	409,143	-61.150%
2025-12-09	46.7800	48.5400	46.26500	47.6800	+1.017%	968,173	-61.305%
2025-12-08	47.0000	47.5000	46.55000	47.2000	+1.440%	495,823	-60.911%
2025-12-05	46.5600	47.0146	45.74000	46.5300	-1.084%	621,136	-60.348%
2025-12-04	46.8500	47.7300	46.67000	47.0400	-2.910%	480,559	-60.778%
2025-12-03	47.2600	48.5400	46.71000	48.4500	+4.171%	1,019,857	-61.920%
2025-12-02	47.0300	47.8300	46.51000	46.5100	+1.550%	1,446,034	-60.331%
2025-12-01	45.9000	46.8000	44.60000	45.8000	-4.184%	2,273,746	-59.716%
2025-11-28	48.0500	48.7500	47.50000	47.8000	+0.210%	1,105,316	-61.402%
2025-11-26	46.5000	48.0000	46.30000	47.7000	+3.024%	1,858,936	-61.321%
2025-11-25	45.3000	46.4000	44.30000	46.3000	-0.644%	1,837,001	-60.151%
2025-11-24	44.8000	46.7000	44.61400	46.6000	+5.669%	1,657,117	-60.408%
2025-11-21	44.6000	45.0000	42.50000	44.1000	+0.685%	2,559,931	-58.163%
2025-11-20	47.4000	48.1000	43.31800	43.8000	-7.983%	3,182,519	-57.877%
2025-11-19	48.4000	48.7000	45.80000	47.6000	-1.856%	2,778,773	-61.239%
2025-11-18	48.1000	50.0000	48.10000	48.5000	-0.411%	2,750,064	-61.959%
2025-11-17	50.3000	51.2000	47.80000	48.7000	-6.346%	3,603,470	-62.115%
2025-11-14	49.4000	53.4000	49.35100	52.0000	0.000%	2,947,094	-64.519%
2025-11-13	55.0000	55.2500	51.30000	52.0000	-7.308%	2,977,054	-64.519%
2025-11-12	56.8000	57.2000	55.70000	56.1000	0.000%	2,195,473	-67.112%
2025-11-11	57.2000	57.9000	56.00000	56.1000	-3.109%	2,116,420	-67.112%
2025-11-10	58.4000	58.9510	57.10000	57.9000	+2.297%	2,934,416	-68.135%
2025-11-07	53.5000	56.9000	52.49700	56.6000	+4.044%	3,180,075	-67.403%
2025-11-06	57.9000	58.0000	54.33900	54.4000	-8.263%	2,796,073	-66.085%
2025-11-05	58.6000	60.1000	57.81300	59.3000	+3.853%	2,682,977	-68.887%
2025-11-04	59.5000	60.3290	57.00000	57.1000	-6.699%	2,912,037	-67.688%
2025-11-03	63.1000	63.1510	60.40000	61.2000	-3.470%	2,390,347	-69.853%
2025-10-31	62.2000	65.3500	61.85000	63.4000	+4.620%	2,513,653	-70.899%
2025-10-30	62.6000	62.9000	60.40000	60.6000	-6.626%	2,208,470	-69.554%
2025-10-29	66.1000	66.6000	64.30000	64.9000	-1.368%	2,326,361	-71.572%
2025-10-28	67.0000	67.9000	65.70000	65.8000	-1.349%	1,955,435	-71.960%
2025-10-27	66.9000	68.6650	66.10000	66.7000	+1.677%	3,139,834	-72.339%
2025-10-24	62.8000	66.0000	62.60000	65.6000	+7.718%	3,031,554	-71.875%
2025-10-23	60.9000	61.8500	60.10000	60.9000	-0.976%	2,475,138	-69.704%
2025-10-22	63.8000	63.8000	59.50000	61.5000	-4.355%	2,779,479	-70.000%
2025-10-21	64.5000	65.2500	63.80000	64.3000	-0.924%	2,433,544	-71.306%
2025-10-20	64.7000	66.5000	64.40000	64.9000	+1.724%	2,247,731	-71.572%
2025-10-17	61.0000	63.8000	60.65000	63.8000	+1.592%	2,539,135	-71.082%
2025-10-16	64.5000	64.9000	62.50000	62.8000	-6.825%	2,388,493	-70.621%
2025-10-15	69.0000	69.3000	66.75000	67.4000	-1.173%	2,341,028	-72.626%
2025-10-14	68.2000	70.3000	66.90000	68.2000	-3.944%	2,348,196	-72.947%
2025-10-13	72.6000	72.6000	68.50000	71.0000	-0.141%	2,344,895	-74.014%
2025-10-10	76.7000	78.2000	70.10000	71.1000	-7.059%	3,384,810	-74.051%
2025-10-09	76.1000	77.2000	75.90000	76.5000	0.000%	2,026,233	-75.882%
2025-10-08	75.2000	77.0000	74.95000	76.5000	+2.273%	1,643,354	-75.882%
2025-10-07	76.4000	76.6500	72.81800	74.8000	-1.966%	1,855,288	-75.334%
2025-10-06	76.8000	77.2000	75.55000	76.3000	+1.194%	1,932,065	-75.819%
2025-10-03	74.2000	76.0000	73.80000	75.4000	+1.892%	2,038,879	-75.531%
2025-10-02	71.3000	74.7500	71.11200	74.0000	+5.714%	2,562,463	-75.068%
2025-10-01	69.6000	70.7000	69.35000	70.0000	+1.744%	1,515,554	-73.643%
2025-09-30	67.5000	69.0000	67.50000	68.8000	+0.732%	1,284,002	-73.183%
2025-09-29	65.8000	68.3840	65.60000	68.3000	+5.401%	1,604,279	-72.987%
2025-09-26	64.2000	65.2000	63.20000	64.8000	+1.727%	1,457,951	-71.528%
2025-09-25	65.3000	65.9000	63.35000	63.7000	-4.498%	1,829,074	-71.036%
2025-09-24	66.8000	67.6000	66.40000	66.7000	+0.603%	1,042,878	-72.339%
2025-09-23	68.8000	69.1000	65.70000	66.3000	-3.212%	1,784,078	-72.172%
2025-09-22	68.7000	69.2000	67.70000	68.5000	-2.282%	1,592,243	-73.066%
2025-09-19	70.1000	71.1000	69.30100	70.1000	-0.142%	1,888,404	-73.680%
2025-09-18	68.0000	71.2990	67.50000	70.2000	-1.681%	2,042,788	-73.718%
2025-09-17	72.5000	72.7000	69.53500	71.4000	-1.788%	1,805,180	-74.160%
2025-09-16	73.3000	73.5000	71.40000	72.7000	+0.414%	945,787	-74.622%
2025-09-15	71.4000	72.6000	71.30000	72.4000	+1.259%	1,317,366	-74.517%
2025-09-12	72.3000	72.4990	71.10000	71.5000	-0.279%	1,044,690	-74.196%
2025-09-11	70.7000	72.0000	70.55000	71.7000	+1.847%	1,176,526	-74.268%
2025-09-10	71.5000	72.3000	70.00000	70.4000	-0.985%	1,571,571	-73.793%
2025-09-09	69.0000	71.2000	68.99600	71.1000	+3.493%	1,174,312	-74.051%
2025-09-08	68.3000	69.5000	67.71500	68.7000	+0.881%	1,190,217	-73.144%
2025-09-05	70.5000	71.1500	66.60000	68.1000	-2.014%	1,897,896	-72.907%
2025-09-04	68.4000	69.7000	68.20000	69.5000	+1.460%	1,147,227	-73.453%
2025-09-03	69.0000	69.6900	68.20000	68.5000	0.000%	1,107,734	-73.066%
2025-09-02	67.8000	69.8000	66.90000	68.5000	-0.146%	1,297,634	-73.066%
2025-08-29	68.8000	69.4000	68.00000	68.6000	-1.010%	1,441,979	-73.105%
2025-08-28	69.8000	70.5000	68.95000	69.3000	+0.145%	1,410,259	-73.377%
2025-08-27	68.6000	69.8000	68.60000	69.2000	+0.290%	1,336,028	-73.338%
2025-08-26	68.3000	69.1000	67.40000	69.0000	+1.025%	1,487,313	-73.261%
2025-08-25	69.3500	70.0000	68.16300	68.3000	-3.121%	1,569,768	-72.987%
2025-08-22	66.9000	70.9000	66.40000	70.5000	+5.381%	2,202,630	-73.830%
2025-08-21	67.0000	67.8990	66.70000	66.9000	-6.171%	1,453,892	-72.422%
2025-08-20	71.2000	71.5500	68.30000	71.3000	+0.849%	2,077,950	-74.123%
2025-08-19	74.6000	74.7000	70.50000	70.7000	-5.228%	1,971,952	-73.904%
2025-08-18	72.6500	75.0000	71.60000	74.6000	+1.497%	1,986,435	-75.268%
2025-08-15	74.6000	74.7000	72.91900	73.5000	-1.606%	1,191,790	-74.898%
2025-08-14	73.8000	75.1500	73.10000	74.7000	-0.533%	998,276	-75.301%
2025-08-13	75.4000	77.2000	74.20000	75.1000	+0.535%	1,314,552	-75.433%
2025-08-12	75.3000	75.5000	73.10000	74.7000	+1.220%	851,677	-75.301%
2025-08-11	74.2000	75.8000	73.80000	73.8000	+1.653%	1,220,994	-75.000%
2025-08-08	72.7000	73.0000	70.70000	72.6000	+0.138%	999,723	-74.587%
2025-08-07	72.3000	73.7000	71.70000	72.5000	+2.113%	1,402,782	-74.552%
2025-08-06	69.7000	71.2000	68.60000	71.0000	+1.719%	1,430,383	-74.014%
2025-08-05	71.9000	72.9000	69.60000	69.8000	-5.803%	2,166,486	-73.567%
2025-08-04	74.4000	74.8990	72.40000	74.1000	+1.507%	1,840,862	-75.101%
2025-08-01	78.6000	78.6000	72.10100	73.0000	-16.188%	3,232,192	-74.726%
2025-07-31	88.1000	89.0000	86.96700	87.1000	+0.230%	1,219,530	-78.817%
2025-07-30	87.9000	88.8000	86.00100	86.9000	+1.519%	1,188,119	-78.769%
2025-07-29	88.0000	88.3000	84.50000	85.6000	-1.947%	972,393	-78.446%
2025-07-28	90.5000	90.5000	86.40000	87.3000	-2.892%	1,314,412	-78.866%
2025-07-25	89.8000	90.8000	88.50000	89.9000	-0.663%	1,217,023	-79.477%
2025-07-24	92.3000	92.3000	89.50000	90.5000	-8.308%	1,222,859	-79.613%
2025-07-23	99.3000	99.5000	96.40000	98.7000	-1.399%	2,048,730	-81.307%
2025-07-22	103.5000	103.5000	97.80000	100.1000	-1.959%	1,771,040	-81.568%
2025-07-21	104.4000	106.5990	101.90000	102.1000	-1.066%	1,998,409	-81.929%
2025-07-18	105.0000	107.0000	100.90000	103.2000	+0.097%	2,542,540	-82.122%
2025-07-17	101.3000	103.9000	100.50000	103.1000	+2.180%	1,378,013	-82.105%
2025-07-16	99.9000	101.9680	99.70000	100.9000	+2.229%	1,215,513	-81.715%
2025-07-15	99.3000	101.0000	95.70000	98.7000	-1.003%	1,448,528	-81.307%
2025-07-14	99.5000	100.4000	98.70000	99.7000	+1.527%	1,278,966	-81.494%
2025-07-11	98.8000	99.6000	96.50000	98.2000	-0.102%	1,129,567	-81.212%
2025-07-10	95.5000	98.3000	95.00000	98.3000	+2.824%	1,374,253	-81.231%
2025-07-09	93.0000	95.6000	92.50000	95.6000	+3.351%	1,226,232	-80.701%
2025-07-08	93.5000	94.6000	91.08900	92.5000	-0.108%	1,110,623	-80.054%
2025-07-07	91.6000	93.7000	91.28800	92.6000	+0.762%	1,067,613	-80.076%
2025-07-03	90.7000	92.4000	90.60000	91.9000	+0.437%	576,191	-79.924%
2025-07-02	88.6000	92.0000	88.40000	91.5000	+4.452%	1,101,729	-79.836%
2025-07-01	88.5000	92.0000	87.20000	87.6000	-4.053%	1,537,154	-78.938%
2025-06-30	93.1000	93.7000	90.70000	91.3000	-0.545%	1,299,874	-79.792%
2025-06-27	95.4000	96.0930	90.25000	91.8000	-4.969%	1,879,195	-79.902%
2025-06-26	93.1000	97.8460	93.00000	96.6000	-1.929%	1,234,591	-80.901%
2025-06-25	99.2000	100.9000	96.05000	98.5000	+2.497%	1,417,838	-81.269%
2025-06-24	91.5000	97.0000	91.17300	96.1000	+6.659%	1,535,151	-80.801%
2025-06-23	88.9000	91.2000	87.20000	90.1000	+0.334%	1,123,010	-79.523%
2025-06-20	89.0000	90.1000	87.81200	89.8000	+3.100%	898,227	-79.454%
2025-06-18	79.6000	87.8000	79.10000	87.1000	+9.560%	1,107,552	-78.817%
2025-06-17	80.3000	80.8000	78.21200	79.5000	-2.094%	421,938	-76.792%
2025-06-16	78.2000	81.6000	77.85900	81.2000	+5.318%	543,588	-77.278%
2025-06-13	75.6000	77.1000	75.00000	77.1000	+0.260%	488,486	-76.070%
2025-06-12	78.6000	78.7000	76.30000	76.9000	-3.270%	577,932	-76.008%
2025-06-11	80.9000	81.6000	79.00000	79.5000	-1.242%	371,606	-76.792%
2025-06-10	81.1000	81.8000	79.61200	80.5000	-0.248%	354,248	-77.081%
2025-06-09	80.2000	80.9000	79.50000	80.7000	+2.152%	404,771	-77.138%
2025-06-06	78.8000	80.3500	78.80000	79.0000	+2.464%	343,954	-76.646%
2025-06-05	81.4000	82.4510	75.80000	77.1000	-3.745%	604,467	-76.070%
2025-06-04	80.6000	81.3500	79.71200	80.1000	-0.620%	362,059	-76.966%
2025-06-03	78.0000	80.9970	77.41100	80.6000	+4.134%	542,827	-77.109%
2025-06-02	77.6000	78.2000	76.30000	77.4000	+0.519%	482,914	-76.163%
2025-05-30	77.4000	78.2000	76.40000	77.0000	-0.645%	712,118	-76.039%
2025-05-29	80.8000	80.9000	77.10000	77.5000	-10.611%	903,716	-76.194%
2025-05-28	90.0000	90.1000	86.50000	86.7000	-3.880%	1,146,184	-78.720%
2025-05-27	90.5000	90.8500	89.55000	90.2000	+1.577%	957,649	-79.545%
2025-05-23	88.4000	89.7000	87.81700	88.8000	-1.661%	520,355	-79.223%
2025-05-22	89.0000	91.2000	88.40000	90.3000	+3.793%	521,817	-79.568%
2025-05-21	87.5000	89.6000	86.60000	87.0000	-0.571%	572,962	-78.793%
2025-05-20	88.3000	88.4000	86.40000	87.5000	-0.114%	479,086	-78.914%
2025-05-19	86.2000	88.1750	86.20000	87.6000	0.000%	486,570	-78.938%
2025-05-16	84.3000	88.4000	84.00000	87.6000	+6.311%	738,603	-78.938%
2025-05-15	85.9000	86.2000	81.20000	82.4000	-6.043%	768,568	-77.609%
2025-05-14	86.0000	87.8650	85.10000	87.7000	+2.334%	470,749	-78.962%
2025-05-13	81.6000	86.7500	81.45000	85.7000	+10.867%	1,020,936	-78.471%
2025-05-12	77.4000	78.8000	76.90000	77.3000	+3.204%	708,700	-76.132%
2025-05-09	76.6000	79.7000	74.50000	74.9000	-2.092%	752,759	-75.367%
2025-05-08	76.1000	77.6950	75.38800	76.5000	+4.508%	467,061	-75.882%
2025-05-07	74.3000	74.5500	72.40000	73.2000	-0.408%	351,984	-74.795%
2025-05-06	73.0000	73.9500	72.20100	73.5000	-1.077%	306,977	-74.898%
2025-05-05	75.0000	75.5000	73.90000	74.3000	-1.979%	467,815	-75.168%
2025-05-02	75.6000	76.9000	74.90000	75.8000	+1.745%	638,825	-75.660%
2025-05-01	76.6000	76.8000	74.40000	74.5000	-8.251%	750,937	-75.235%
2025-04-30	80.3000	81.4000	78.90000	81.2000	-1.337%	813,597	-77.278%
2025-04-29	82.1000	82.7500	81.30000	82.3000	+0.611%	419,693	-77.582%
2025-04-28	82.9000	83.0000	79.10000	81.8000	-1.327%	616,344	-77.445%
2025-04-25	81.8000	83.3880	81.32500	82.9000	+2.219%	383,991	-77.744%
2025-04-24	78.0000	81.3000	78.00000	81.1000	+3.576%	281,712	-77.250%
2025-04-23	79.3000	79.8000	77.60000	78.3000	+1.688%	407,539	-76.437%
2025-04-22	74.6000	78.0990	74.60000	77.0000	+4.762%	381,535	-76.039%
2025-04-21	73.3000	74.2500	72.07900	73.5000	+0.547%	282,259	-74.898%
2025-04-17	72.5000	74.0000	71.75000	73.1000	+1.669%	316,850	-74.761%
2025-04-16	71.6000	72.8880	70.46400	71.9000	-1.776%	292,254	-74.339%
2025-04-15	73.7000	74.2950	71.90000	73.2000	0.000%	305,889	-74.795%
2025-04-14	73.8000	74.6500	71.40000	73.2000	+1.385%	348,288	-74.795%
2025-04-11	70.2000	72.9010	69.05000	72.2000	+3.587%	253,378	-74.446%
2025-04-10	70.0000	71.4000	65.50800	69.7000	-3.729%	417,082	-73.529%
2025-04-09	64.7000	74.6000	64.70000	72.4000	+11.901%	555,097	-74.517%
2025-04-08	69.6000	70.5500	63.30000	64.7000	-3.433%	526,899	-71.484%
2025-04-07	62.1000	70.5000	61.10000	67.0000	-0.888%	700,401	-72.463%
2025-04-04	70.1000	70.9000	62.63000	67.6000	-6.371%	794,842	-72.707%
2025-04-03	71.9000	72.7000	69.80000	72.2000	-10.644%	592,569	-74.446%
2025-04-02	76.2000	80.9500	76.20000	80.8000	+3.990%	648,694	-77.166%
2025-04-01	77.0000	78.2000	75.20100	77.7000	+1.304%	445,573	-76.255%
2025-03-31	75.2000	77.1100	73.00000	76.7000	-0.776%	471,511	-75.945%
2025-03-28	82.3000	82.5000	76.73800	77.3000	-7.314%	634,070	-76.132%
2025-03-27	85.0000	85.9500	82.95000	83.4000	-2.456%	344,283	-77.878%
2025-03-26	89.1000	89.9990	84.79900	85.5000	-4.040%	286,870	-78.421%
2025-03-25	89.0000	90.0000	87.20000	89.1000	+0.112%	494,226	-79.293%
2025-03-24	88.9000	89.0000	86.75000	89.0000	+4.338%	399,115	-79.270%
2025-03-21	83.8000	85.4500	82.80100	85.3000	0.000%	198,554	-78.370%
2025-03-20	83.3000	86.1500	83.30000	85.3000	+0.827%	241,877	-78.370%
2025-03-19	82.7000	86.0000	82.05000	84.6000	+4.187%	257,755	-78.191%
2025-03-18	82.9000	83.0770	80.20000	81.2000	-3.218%	293,007	-77.278%
2025-03-17	81.4000	85.2000	80.90000	83.9000	+2.693%	460,470	-78.010%
2025-03-14	81.6000	82.9000	79.95000	81.7000	+3.549%	365,113	-77.417%
2025-03-13	83.8000	83.8000	78.80000	78.9000	-7.286%	610,233	-76.616%
2025-03-12	86.9000	88.1950	81.65000	85.1000	+0.236%	390,458	-78.320%
2025-03-11	82.4000	86.5000	81.31200	84.9000	+6.927%	564,491	-78.269%
2025-03-10	90.5000	91.2000	78.50100	79.4000	-16.421%	1,007,258	-76.763%
2025-03-07	93.9500	96.6000	90.60000	95.0000	+1.496%	710,416	-80.579%
2025-03-06	93.8000	97.4000	93.20000	93.6000	-7.965%	723,189	-80.288%
2025-03-05	99.6000	102.1000	96.50000	101.7000	+3.882%	718,984	-81.858%
2025-03-04	93.4000	100.2000	89.90000	97.9000	+2.836%	838,177	-81.154%
2025-03-03	104.3000	104.9600	94.30100	95.2000	-4.129%	887,778	-80.620%
2025-02-28	95.0000	99.4500	93.10000	99.3000	+3.222%	516,190	-81.420%
2025-02-27	100.4000	101.4550	95.90000	96.2000	-1.636%	544,839	-80.821%
2025-02-26	97.6000	99.9500	95.60000	97.8000	+0.514%	556,293	-81.135%
2025-02-25	100.6000	101.9000	94.00000	97.3000	-6.442%	1,014,490	-81.038%
2025-02-24	109.0000	109.2000	102.40000	104.0000	-2.894%	870,944	-82.260%
2025-02-21	120.1000	120.2000	106.90000	107.1000	-7.593%	881,570	-82.773%
2025-02-20	117.5000	118.2000	113.10000	115.9000	-0.686%	534,893	-84.081%
2025-02-19	119.9000	120.1000	116.30000	116.7000	-1.933%	514,599	-84.190%
2025-02-18	124.2000	124.4000	117.40000	119.0000	-2.857%	661,575	-84.496%
2025-02-14	127.5000	128.8970	122.10000	122.5000	-4.965%	539,398	-84.939%
2025-02-13	125.0000	130.1000	124.30000	128.9000	+6.265%	598,471	-85.687%
2025-02-12	117.5000	122.4500	117.20000	121.3000	+2.449%	388,244	-84.790%

.dark-mode .FbQWD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbQWD7{ color: #333333; background-color: white; border: 2px solid #333333; }CONYYieldMax COIN Option Income Strategy ETFstock NYSE ETF

CONY
YieldMax COIN Option Income Strategy ETF
stock NYSE ETF