Dark

CONY
YieldMax COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

18.46USD+2.271%(+0.41)316,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

18.12USD+0.410%(+0.07)4,396

After-hours

Aug 4, 2026 4:57:30 PM EDT

18.48USD+0.108%(+0.02)12,001

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

CONY Volume Aug 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.79	194,616	44.09
NYSE Arca	21.28	68,123	24.30
Nasdaq GSM	4.48	14,347	8.32
Cboe EDGX	2.87	9,175	8.75
IEX	1.82	5,840	2.19
MEMX	1.65	5,292	2.23
Cboe BZX	1.62	5,177	5.94
MIAX Pearl	1.11	3,552	0.83
NYSE	0.91	2,903	1.17
Nasdaq PHLX	0.61	1,950	0.09
Cboe EDGA	0.59	1,891	0.64
NYSE American	0.57	1,820	0.08
NYSE National	0.56	1,800	0.19
Nasdaq BX	0.37	1,187	0.61
Cboe BYX	0.34	1,092	0.36
LTSE	0.28	911	0.07
CHX	0.15	473	0.04
24X National	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CONY Nutrition Facts

0.88 servings per container

Serving size

365.68K

Calories

320.15K

% Day

% Avg

Off Exchange¹ 195K

60.79%

44.09%

NYSE Arca 68K

21.28%

24.30%

Nasdaq GSM 14K

4.48%

8.32%

Cboe EDGX 9K

2.87%

8.75%

IEX 6K

1.82%

2.19%

MEMX 5K

1.65%

2.23%

Cboe BZX 5K

1.62%

5.94%

MIAX Pearl 4K

1.11%

0.83%

NYSE 3K

0.91%

1.17%

Nasdaq PHLX 2K

0.61%

0.09%

Cboe EDGA 2K

0.59%

0.64%

NYSE American 2K

0.57%

0.08%

NYSE National 2K

0.56%

0.19%

Nasdaq BX 1K

0.37%

0.61%

Cboe BYX 1K

0.34%

0.36%

LTSE 911

0.28%

0.07%

CHX 473

0.15%

0.04%

24X National 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CONY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 194,616, which is 60.79% of today's total volume.
Today's Lit volume is 125,533, which is 39.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.09%.
The average Lit volume has been 55.91%.

CONY Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

MEMX

Cboe BZX

MIAX Pearl

NYSE

Nasdaq PHLX

Cboe EDGA