Dark

CONY
YieldMax COIN Option Income Strategy ETF
stock NYSE ETF

Market Open

Aug 5, 2026 10:59:24 AM EDT

18.48USD+0.081%(+0.02)117,337

18.46Bid 18.51Ask 0.05Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

18.46USD+0.005%(+0.00)2,016

After-hours

Aug 4, 2026 4:57:30 PM EDT

18.48USD+0.108%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
609	0	0	808

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			CONY1270115C00015000
14 C	0.05	0%	5	8	02-10	CONY1270115C00014000
13 C	0	0%	0			CONY1270115C00013000
12 C	0.01	-50.00%	1	9	02-10	CONY1270115C00012000
11 C	0.05	0%	1	1	02-24	CONY1270115C00011000
10 C	0.05	0%	1	36	02-10	CONY1270115C00010000
9 C	0.03	0%	1	1	12-24	CONY1270115C00009000
8 C	0.08	0%	5	92	01-23	CONY1270115C00008000
7 C	0.02	0.00%	6	304	08-04	CONY1270115C00007000
6 C	0.22	-37.14%	4	24	01-28	CONY1270115C00006000
5 C	0.13	+30.00%	10	118	02-23	CONY1270115C00005000
4 C	0.23	+360.00%	8	16	01-23	CONY1270115C00004000
3 C	0	0%	0			CONY1270115C00003000
2 C	0	0%	0			CONY1270115C00002000
1 C	0	0%	0			CONY1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	13.17	0%	1	23	01-30	CONY1270115P00015000
14 P	11.00	0%	2	8	12-15	CONY1270115P00014000
13 P	10.40	0%	2	1	01-16	CONY1270115P00013000
12 P	9.85	-3.90%	1	4	04-17	CONY1270115P00012000
11 P	9.18	+1.89%	4	10	04-07	CONY1270115P00011000
10 P	6.86	0%	10	10	01-14	CONY1270115P00010000
9 P	7.44	+2.62%	1	28	06-24	CONY1270115P00009000
8 P	6.50	-7.14%	6	26	07-06	CONY1270115P00008000
7 P	5.40	-1.82%	2	144	07-15	CONY1270115P00007000
6 P	4.45	-7.29%	5	115	07-15	CONY1270115P00006000
5 P	3.27	+9.00%	11	67	04-02	CONY1270115P00005000
4 P	2.45	+8.89%	2	284	04-30	CONY1270115P00004000
3 P	2.00	0%	1	8	02-04	CONY1270115P00003000
2 P	0	0%	0			CONY1270115P00002000
1 P	0.15	0%	49	80	02-13	CONY1270115P00001000

.dark-mode .fhqLVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhqLVS{ color: #333333; background-color: white; border: 2px solid #333333; }CONYYieldMax COIN Option Income Strategy ETFstock NYSE ETF