Dark

Check out our API

CNX
CNX Resources Corporation
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

31.22USD-1.530%(-0.48)2,030,315

26.84Bid 36.05Ask 9.21Spread

Pre-market

Sep 29, 2026 9:24:30 AM EDT

31.33USD-1.167%(-0.37)690

After-hours

Sep 29, 2026 4:15:30 PM EDT

31.34USD+0.415%(+0.13)32,586

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	110

CNX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CNX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNX Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CNX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CNX271217C00050000
47 C	0	0%	0			CNX271217C00047000
45 C	0	0%	0			CNX271217C00045000
42 C	0	0%	0			CNX271217C00042000
40 C	0	0%	0			CNX271217C00040000
37 C	0	0%	0			CNX271217C00037000
35 C	0	0%	0			CNX271217C00035000
33 C	7.45	0%	1	1	08-13	CNX271217C00033000
30 C	0	0%	0			CNX271217C00030000
28 C	0	0%	0			CNX271217C00028000
25 C	0	0%	0			CNX271217C00025000
20 C	0	0%	0			CNX271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CNX271217P00050000
47 P	0	0%	0			CNX271217P00047000
45 P	0	0%	0			CNX271217P00045000
42 P	0	0%	0			CNX271217P00042000
40 P	0	0%	0			CNX271217P00040000
37 P	0	0%	0			CNX271217P00037000
35 P	0	0%	0			CNX271217P00035000
33 P	0	0%	0			CNX271217P00033000
30 P	2.70	+42.11%	2	102	09-21	CNX271217P00030000
28 P	0	0%	0			CNX271217P00028000
25 P	1.25	-0.79%	1	8	08-10	CNX271217P00025000
20 P	0	0%	0			CNX271217P00020000

Share