Dark

Check out our Level2View

CNX
CNX Resources Corporation
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

31.22USD-1.530%(-0.48)2,030,315

26.84Bid 36.05Ask 9.21Spread

Pre-market

Sep 29, 2026 9:24:30 AM EDT

31.33USD-1.167%(-0.37)690

After-hours

Sep 29, 2026 4:15:30 PM EDT

31.34USD+0.415%(+0.13)32,586

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
597	1,657	814	326

CNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNX Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

CNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.75	-31.82%	5	433	04-22	CNX261218C00060000
55 C	0.15	-84.21%	5	120	07-08	CNX261218C00055000
50 C	0.10	-52.38%	3	124	09-10	CNX261218C00050000
45 C	0.10	-41.18%	5	189	09-22	CNX261218C00045000
40 C	0.40	-11.11%	5	76	09-25	CNX261218C00040000
37 C	0.85	-34.62%	403	428	09-22	CNX261218C00037000
35 C	1.40	-6.67%	116	215	09-22	CNX261218C00035000
32 C	5.39	+10.00%	1	72	08-26	CNX261218C00032000
30 C	4.20	-50.59%	3	306	09-24	CNX261218C00030000
28 C	11.87	+0.68%	10	13	12-16	CNX261218C00028000
25 C	9.50	-0.21%	1	173	06-03	CNX261218C00025000
23 C	11.65	+37.87%	8	80	10-20	CNX261218C00023000
20 C	14.25	-0.84%	1	18	06-10	CNX261218C00020000
15 C	20.82	-9.83%	1	7	05-26	CNX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNX261218P00060000
55 P	15.96	-1.60%	2	1	03-31	CNX261218P00055000
50 P	17.76	+28.70%	2	6	06-11	CNX261218P00050000
45 P	0	0%	0			CNX261218P00045000
40 P	7.10	+10.76%	6	13	09-22	CNX261218P00040000
37 P	4.30	+26.47%	1	79	07-22	CNX261218P00037000
35 P	2.33	+86.40%	2	77	09-16	CNX261218P00035000
32 P	1.55	+19.23%	583	638	09-22	CNX261218P00032000
30 P	1.03	+157.50%	1	210	09-28	CNX261218P00030000
28 P	1.30	+18.18%	1	23	06-12	CNX261218P00028000
25 P	0.45	-43.75%	20	60	07-23	CNX261218P00025000
23 P	0.41	-8.89%	1	13	06-23	CNX261218P00023000
20 P	0.30	-76.00%	5	20	01-14	CNX261218P00020000
15 P	0	0%	0			CNX261218P00015000

Share