Dark

Check out our API

CNX
CNX Resources Corporation
stock NYSE

Market Open

Jul 29, 2026 12:57:28 PM EDT

34.72USD+1.491%(+0.51)598,400

34.71Bid 34.74Ask 0.03Spread

Pre-market

Jul 27, 2026 8:40:30 AM EDT

33.76USD-1.546%(-0.53)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

34.20USD-0.029%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	969	150	352

CNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNX Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.75	-31.82%	5	433	04-22	CNX261218C00060000
55 C	0.15	-84.21%	5	120	07-08	CNX261218C00055000
50 C	0.28	-6.67%	50	126	07-27	CNX261218C00050000
45 C	0.75	-21.05%	8	72	06-26	CNX261218C00045000
40 C	1.60	+45.45%	2	81	07-23	CNX261218C00040000
37 C	1.95	-29.09%	8	25	07-08	CNX261218C00037000
35 C	2.83	-16.76%	50	112	07-27	CNX261218C00035000
32 C	4.50	-10.00%	4	73	07-02	CNX261218C00032000
30 C	7.00	+7.69%	2	309	06-03	CNX261218C00030000
28 C	11.87	+0.68%	10	13	12-16	CNX261218C00028000
25 C	9.50	-0.21%	1	173	06-03	CNX261218C00025000
23 C	11.65	+37.87%	8	80	10-20	CNX261218C00023000
20 C	14.25	-0.84%	1	18	06-10	CNX261218C00020000
15 C	20.82	-9.83%	1	7	05-26	CNX261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNX261218P00060000
55 P	15.96	-1.60%	2	1	03-31	CNX261218P00055000
50 P	17.76	+28.70%	2	6	06-11	CNX261218P00050000
45 P	0	0%	0			CNX261218P00045000
40 P	6.41	+10.52%	7	7	05-22	CNX261218P00040000
37 P	4.30	+26.47%	1	79	07-22	CNX261218P00037000
35 P	3.80	-14.61%	2	57	07-17	CNX261218P00035000
32 P	2.43	+21.50%	5	47	07-06	CNX261218P00032000
30 P	1.92	+60.00%	5	189	06-02	CNX261218P00030000
28 P	1.30	+18.18%	1	23	06-12	CNX261218P00028000
25 P	0.45	-43.75%	20	60	07-23	CNX261218P00025000
23 P	0.41	-8.89%	1	13	06-23	CNX261218P00023000
20 P	0.30	-76.00%	5	20	01-14	CNX261218P00020000
15 P	0	0%	0			CNX261218P00015000

Share