Dark

Check out our Level2View

CNX
CNX Resources Corporation
stock NYSE

Market Open

Jul 29, 2026 12:57:28 PM EDT

34.72USD+1.491%(+0.51)598,400

34.71Bid 34.74Ask 0.03Spread

Pre-market

Jul 27, 2026 8:40:30 AM EDT

33.76USD-1.546%(-0.53)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

34.20USD-0.029%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	291	35	423

CNX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNX Jan 15, 2027 Exp. - Max Pain @ $31.00

Puts

Calls

CNX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.64	+8.47%	2	22	06-10	CNX270115C00050000
45 C	0.70	0%	1	1	07-17	CNX270115C00045000
44 C	1.74	0%	2	2	05-26	CNX270115C00044000
43 C	0	0%	0			CNX270115C00043000
42 C	1.26	0%	5	0	06-17	CNX270115C00042000
41 C	0	0%	0			CNX270115C00041000
40 C	0.97	-47.57%	12	28	07-10	CNX270115C00040000
39 C	0	0%	0			CNX270115C00039000
38 C	1.48	-27.80%	10	159	07-10	CNX270115C00038000
37 C	1.70	-30.61%	40	50	07-13	CNX270115C00037000
36 C	3.00	+35.14%	3	11	07-22	CNX270115C00036000
35 C	2.60	-13.33%	10	18	07-10	CNX270115C00035000
34 C	0	0%	0			CNX270115C00034000
33 C	3.90	-1.02%	2	28	06-15	CNX270115C00033000
32 C	3.40	-19.05%	60	47	06-15	CNX270115C00032000
31 C	5.18	+3.60%	5	147	07-08	CNX270115C00031000
30 C	6.70	+31.12%	4	64	07-23	CNX270115C00030000
29 C	0	0%	0			CNX270115C00029000
28 C	7.45	-9.37%	1	8	07-27	CNX270115C00028000
25 C	9.60	+14.29%	1	36	07-15	CNX270115C00025000
20 C	0	0%	0			CNX270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.40	0%	2	1	05-28	CNX270115P00050000
45 P	0	0%	0			CNX270115P00045000
44 P	0	0%	0			CNX270115P00044000
43 P	0	0%	0			CNX270115P00043000
42 P	0	0%	0			CNX270115P00042000
41 P	0	0%	0			CNX270115P00041000
40 P	7.60	+4.11%	5	8	06-02	CNX270115P00040000
39 P	6.55	0%	1	1	06-26	CNX270115P00039000
38 P	5.90	0%	3	3	07-01	CNX270115P00038000
37 P	0	0%	0			CNX270115P00037000
36 P	4.60	0%	2	2	06-01	CNX270115P00036000
35 P	4.50	+9.76%	15	20	06-02	CNX270115P00035000
34 P	3.49	0%	1	1	05-28	CNX270115P00034000
33 P	2.90	-6.45%	1	18	07-20	CNX270115P00033000
32 P	2.40	+11.63%	1	57	07-20	CNX270115P00032000
31 P	1.56	-30.67%	1	6	07-24	CNX270115P00031000
30 P	1.30	-23.53%	4	35	07-22	CNX270115P00030000
29 P	0	0%	0			CNX270115P00029000
28 P	1.32	+8.20%	1	226	07-14	CNX270115P00028000
25 P	0.35	-36.36%	20	80	07-23	CNX270115P00025000
20 P	0	0%	0			CNX270115P00020000

Share