Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNX
CNX Resources Corporation
stock NYSE

At Close
Sep 29, 2026 3:59:58 PM EDT
31.22USD-1.530%(-0.48)2,030,315
26.84Bid   36.05Ask   9.21Spread
Pre-market
Sep 29, 2026 9:24:30 AM EDT
31.33USD-1.167%(-0.37)690
After-hours
Sep 29, 2026 4:15:30 PM EDT
31.34USD+0.415%(+0.13)32,586
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31301561


CNX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CNX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNX Apr 16, 2027 Exp. - Max Pain @ $31.00

Puts
Calls


CNX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.700%2208-25CNX270416C00050000
45 C00%0CNX270416C00045000
44 C00%0CNX270416C00044000
43 C1.850%1109-02CNX270416C00043000
42 C00%0CNX270416C00042000
41 C00%0CNX270416C00041000
40 C2.550%7709-09CNX270416C00040000
39 C00%0CNX270416C00039000
38 C00%0CNX270416C00038000
37 C2.450%3309-22CNX270416C00037000
36 C4.000%171709-11CNX270416C00036000
35 C00%0CNX270416C00035000
34 C00%0CNX270416C00034000
33 C00%0CNX270416C00033000
32 C00%0CNX270416C00032000
31 C4.350%252509-21CNX270416C00031000
30 C00%0CNX270416C00030000
29 C00%0CNX270416C00029000
28 C6.80-4.23%3609-24CNX270416C00028000
27 C00%0CNX270416C00027000
26 C00%0CNX270416C00026000
25 C00%0CNX270416C00025000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CNX270416P00050000
45 P00%0CNX270416P00045000
44 P00%0CNX270416P00044000
43 P00%0CNX270416P00043000
42 P00%0CNX270416P00042000
41 P00%0CNX270416P00041000
40 P00%0CNX270416P00040000
39 P00%0CNX270416P00039000
38 P00%0CNX270416P00038000
37 P00%0CNX270416P00037000
36 P00%0CNX270416P00036000
35 P00%0CNX270416P00035000
34 P00%0CNX270416P00034000
33 P3.500%101009-28CNX270416P00033000
32 P1.540%5509-14CNX270416P00032000
31 P1.750%171709-17CNX270416P00031000
30 P1.500%4409-16CNX270416P00030000
29 P0.750%303008-27CNX270416P00029000
28 P00%0CNX270416P00028000
27 P00%0CNX270416P00027000
26 P00%0CNX270416P00026000
25 P1.000%101009-28CNX270416P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC