Dark

Check out our Level2View

CNX
CNX Resources Corporation
stock NYSE

Market Open

Jul 29, 2026 12:56:53 PM EDT

34.70USD+1.432%(+0.49)597,505

34.69Bid 34.72Ask 0.03Spread

Pre-market

Jul 27, 2026 8:40:30 AM EDT

33.76USD-1.546%(-0.53)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

34.20USD-0.029%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	434	122	270

CNX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNX Oct 16, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

CNX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.06	+32.50%	40	59	03-30	CNX261016C00060000
55 C	1.24	-4.62%	1	4	03-31	CNX261016C00055000
50 C	1.55	-20.51%	6	5	04-16	CNX261016C00050000
48 C	0.15	-78.57%	10	10	07-08	CNX261016C00048000
47 C	0.28	+40.00%	2	4	07-20	CNX261016C00047000
46 C	0.30	-54.55%	1	3	06-24	CNX261016C00046000
45 C	2.25	+2.27%	11	35	04-10	CNX261016C00045000
44 C	0.25	-89.13%	1	35	07-08	CNX261016C00044000
43 C	1.18	-23.87%	1	2	05-12	CNX261016C00043000
42 C	0.30	-53.85%	3	4	07-15	CNX261016C00042000
41 C	3.92	-37.78%	2	2	03-31	CNX261016C00041000
40 C	0.52	-14.75%	5	65	07-21	CNX261016C00040000
39 C	0.80	-59.18%	10	11	07-08	CNX261016C00039000
38 C	0.79	-41.48%	6	160	07-21	CNX261016C00038000
37 C	1.30	0.00%	1	4	07-22	CNX261016C00037000
36 C	2.00	+11.11%	1	6	07-24	CNX261016C00036000
35 C	2.55	+82.14%	5	25	07-23	CNX261016C00035000
34 C	3.00	+27.66%	3	27	07-28	CNX261016C00034000
33 C	2.75	-19.12%	61	84	07-07	CNX261016C00033000
32 C	0	0%	0			CNX261016C00032000
31 C	0	0%	0			CNX261016C00031000
30 C	3.59	-33.52%	6	18	07-14	CNX261016C00030000
29 C	0	0%	0			CNX261016C00029000
28 C	0	0%	0			CNX261016C00028000
27 C	0	0%	0			CNX261016C00027000
26 C	0	0%	0			CNX261016C00026000
25 C	0	0%	0			CNX261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CNX261016P00060000
55 P	0	0%	0			CNX261016P00055000
50 P	0	0%	0			CNX261016P00050000
48 P	0	0%	0			CNX261016P00048000
47 P	0	0%	0			CNX261016P00047000
46 P	0	0%	0			CNX261016P00046000
45 P	0	0%	0			CNX261016P00045000
44 P	0	0%	0			CNX261016P00044000
43 P	0	0%	0			CNX261016P00043000
42 P	8.80	-3.30%	4	10	07-17	CNX261016P00042000
41 P	0	0%	0			CNX261016P00041000
40 P	0	0%	0			CNX261016P00040000
39 P	4.10	0%	10	10	04-08	CNX261016P00039000
38 P	5.50	+6.38%	1	4	06-10	CNX261016P00038000
37 P	4.70	+9.30%	1	4	06-24	CNX261016P00037000
36 P	4.10	+49.09%	9	12	06-16	CNX261016P00036000
35 P	3.35	-18.49%	2	82	07-15	CNX261016P00035000
34 P	2.25	-33.82%	1	16	07-17	CNX261016P00034000
33 P	1.75	-10.26%	1	98	07-28	CNX261016P00033000
32 P	2.13	-0.93%	2	30	07-13	CNX261016P00032000
31 P	1.54	0%	10	10	06-15	CNX261016P00031000
30 P	0.78	-44.29%	20	103	07-27	CNX261016P00030000
29 P	1.15	+18.56%	1	6	07-16	CNX261016P00029000
28 P	1.05	+45.83%	1	3	07-16	CNX261016P00028000
27 P	0.75	0%	2	2	06-02	CNX261016P00027000
26 P	0	0%	0			CNX261016P00026000
25 P	0.41	0%	2	2	04-22	CNX261016P00025000

Share