Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNM
Core & Main, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
46.30USD+1.202%(+0.55)2,249,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:04:30 AM EDT
43.80USD-4.262%(-1.95)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
46.32USD+0.043%(+0.02)337,604
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45573958680


CNM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CNM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CNM Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


CNM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C3.000%1104-21CNM280121C00085000
80.00 C3.000%1111-18CNM280121C00080000
75.00 C8.240%2101-23CNM280121C00075000
70.00 C9.680%894301-23CNM280121C00070000
67.50 C00%0CNM280121C00067500
65.00 C10.40-4.41%11502-24CNM280121C00065000
62.50 C11.920%422102-17CNM280121C00062500
60.00 C8.85+10.90%213306-02CNM280121C00060000
57.50 C10.54-4.87%21006-08CNM280121C00057500
55.00 C7.34-17.16%65307-17CNM280121C00055000
52.50 C8.36+3.72%1220107-16CNM280121C00052500
50.00 C9.20+31.43%11414108-03CNM280121C00050000
47.50 C8.64-3.36%211907-31CNM280121C00047500
45.00 C12.90+0.94%204606-30CNM280121C00045000
42.50 C9.90-27.95%87107-29CNM280121C00042500
40.00 C15.43-19.89%229306-30CNM280121C00040000
37.50 C17.60+0.28%644106-01CNM280121C00037500
35.00 C14.10-23.70%185807-30CNM280121C00035000
32.50 C22.25+2.30%2606-02CNM280121C00032500
30.00 C22.60-4.24%121805-26CNM280121C00030000
27.50 C25.340%462303-24CNM280121C00027500
25.00 C26.37-3.41%21405-26CNM280121C00025000
22.50 C30.20+3.42%18505-06CNM280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P36.99+3.12%2206-30CNM280121P00085000
80.00 P25.400%2102-18CNM280121P00080000
75.00 P20.650%12601-26CNM280121P00075000
70.00 P22.40+23.76%41204-30CNM280121P00070000
67.50 P16.500%2102-17CNM280121P00067500
65.00 P18.60-0.53%302403-25CNM280121P00065000
62.50 P15.84-4.69%84706-04CNM280121P00062500
60.00 P16.05+9.86%2504-29CNM280121P00060000
57.50 P13.02+1.72%231306-05CNM280121P00057500
55.00 P14.20+11.46%68007-08CNM280121P00055000
52.50 P13.46+2.75%26007-27CNM280121P00052500
50.00 P10.90+14.74%102507-02CNM280121P00050000
47.50 P9.90+17.86%41007-23CNM280121P00047500
45.00 P8.50+3.41%984707-22CNM280121P00045000
42.50 P7.20+3.75%10707-23CNM280121P00042500
40.00 P5.79+1.94%2605-21CNM280121P00040000
37.50 P00%0CNM280121P00037500
35.00 P00%0CNM280121P00035000
32.50 P1.750%202001-12CNM280121P00032500
30.00 P00%0CNM280121P00030000
27.50 P00%0CNM280121P00027500
25.00 P00%0CNM280121P00025000
22.50 P00%0CNM280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC