Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNM
Core & Main, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
46.30USD+1.202%(+0.55)2,249,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:04:30 AM EDT
43.80USD-4.262%(-1.95)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
46.32USD+0.043%(+0.02)337,604
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,549956


CNM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CNM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNM Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


CNM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CNM261218C00080000
75.00 C00%0CNM261218C00075000
70.00 C1.05-8.70%1205-05CNM261218C00070000
65.00 C1.650%1105-05CNM261218C00065000
62.50 C2.150%1104-30CNM261218C00062500
60.00 C1.10-12.00%1407-15CNM261218C00060000
57.50 C3.500%1105-05CNM261218C00057500
55.00 C2.30-14.81%21,50307-13CNM261218C00055000
52.50 C00%0CNM261218C00052500
50.00 C3.290%6608-03CNM261218C00050000
47.50 C4.40+12.82%33107-16CNM261218C00047500
45.00 C4.300%1107-27CNM261218C00045000
42.50 C5.860%1107-24CNM261218C00042500
40.00 C00%0CNM261218C00040000
37.50 C00%0CNM261218C00037500
35.00 C13.69-14.44%1105-13CNM261218C00035000
32.50 C00%0CNM261218C00032500
30.00 C21.40-1.83%1106-04CNM261218C00030000
27.50 C00%0CNM261218C00027500
25.00 C00%0CNM261218C00025000
22.50 C00%0CNM261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CNM261218P00080000
75.00 P00%0CNM261218P00075000
70.00 P00%0CNM261218P00070000
65.00 P00%0CNM261218P00065000
62.50 P00%0CNM261218P00062500
60.00 P00%0CNM261218P00060000
57.50 P00%0CNM261218P00057500
55.00 P8.70-10.31%1305-07CNM261218P00055000
52.50 P7.200%3305-07CNM261218P00052500
50.00 P5.75+18.07%1306-10CNM261218P00050000
47.50 P00%0CNM261218P00047500
45.00 P4.90+11.36%83707-31CNM261218P00045000
42.50 P3.70+2.78%1007-08CNM261218P00042500
40.00 P2.500%10006-18CNM261218P00040000
37.50 P1.93-12.27%1307-14CNM261218P00037500
35.00 P1.25-7.41%1207-14CNM261218P00035000
32.50 P0.950.00%1707-14CNM261218P00032500
30.00 P0.70+40.00%1707-14CNM261218P00030000
27.50 P00%0CNM261218P00027500
25.00 P00%0CNM261218P00025000
22.50 P00%0CNM261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC