Dark

Check out our Dark Pool Levels

CNM
Core & Main, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

46.30USD+1.202%(+0.55)2,249,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:04:30 AM EDT

43.80USD-4.262%(-1.95)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

46.32USD+0.043%(+0.02)337,604

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	1,235	210	145

CNM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNM Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

CNM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	3.80	+18.75%	2	16	09-05	CNM270115C00095000
90.00 C	0.35	-92.55%	1	6	05-21	CNM270115C00090000
85.00 C	0.50	-65.52%	1	9	05-21	CNM270115C00085000
80.00 C	0.40	-42.86%	1	3	07-01	CNM270115C00080000
75.00 C	0.60	-36.84%	1	8	07-01	CNM270115C00075000
72.50 C	1.90	+11.76%	1	165	06-03	CNM270115C00072500
70.00 C	0.35	-58.82%	40	51	07-21	CNM270115C00070000
67.50 C	1.10	-33.33%	1	63	07-01	CNM270115C00067500
65.00 C	1.25	-16.67%	1	120	06-23	CNM270115C00065000
62.50 C	2.08	-70.70%	3	60	06-25	CNM270115C00062500
60.00 C	1.95	-18.41%	2	23	07-01	CNM270115C00060000
57.50 C	8.00	-10.61%	1	11	02-17	CNM270115C00057500
55.00 C	2.20	+46.67%	6	234	08-03	CNM270115C00055000
52.50 C	8.00	+60.00%	1	11	06-09	CNM270115C00052500
50.00 C	4.10	-2.38%	10	235	07-02	CNM270115C00050000
47.50 C	8.40	+5.00%	2	220	06-12	CNM270115C00047500
45.00 C	4.80	-2.04%	1	23	07-27	CNM270115C00045000
42.50 C	17.00	+6.25%	1	1	01-06	CNM270115C00042500
40.00 C	9.90	-50.15%	2	30	07-01	CNM270115C00040000
37.50 C	8.40	-4.55%	1	8	07-29	CNM270115C00037500
35.00 C	16.04	-14.91%	1	10	06-12	CNM270115C00035000
32.50 C	0	0%	0			CNM270115C00032500
30.00 C	20.40	-32.00%	1	3	05-04	CNM270115C00030000
27.50 C	20.27	0%	1	0	06-17	CNM270115C00027500
25.00 C	35.50	+29.56%	6	5	02-12	CNM270115C00025000
22.50 C	0	0%	0			CNM270115C00022500
20.00 C	36.00	+18.15%	4	9	12-10	CNM270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CNM270115P00095000
90.00 P	0	0%	0			CNM270115P00090000
85.00 P	0	0%	0			CNM270115P00085000
80.00 P	19.50	-10.14%	1	2	08-04	CNM270115P00080000
75.00 P	18.10	0%	1	1	07-01	CNM270115P00075000
72.50 P	0	0%	0			CNM270115P00072500
70.00 P	22.27	+67.44%	1	2	09-11	CNM270115P00070000
67.50 P	11.50	+0.88%	1	5	08-05	CNM270115P00067500
65.00 P	10.10	-30.82%	1	2	08-04	CNM270115P00065000
62.50 P	8.90	-16.04%	1	7	08-05	CNM270115P00062500
60.00 P	14.17	+30.60%	1	1	09-11	CNM270115P00060000
57.50 P	9.85	-15.81%	2	110	06-04	CNM270115P00057500
55.00 P	8.00	+11.11%	1	3	06-09	CNM270115P00055000
52.50 P	8.20	-1.80%	24	28	12-09	CNM270115P00052500
50.00 P	6.00	+14.29%	3	4	01-30	CNM270115P00050000
47.50 P	4.00	-16.67%	1	45	01-06	CNM270115P00047500
45.00 P	4.70	-6.00%	2	2	07-09	CNM270115P00045000
42.50 P	4.40	+10.00%	3	12	03-18	CNM270115P00042500
40.00 P	3.60	+20.00%	50	105	07-29	CNM270115P00040000
37.50 P	2.50	+42.86%	1	7	07-21	CNM270115P00037500
35.00 P	2.00	+48.15%	1	5	07-29	CNM270115P00035000
32.50 P	0.95	0.00%	1	4	06-24	CNM270115P00032500
30.00 P	0.65	-18.75%	1	5	06-24	CNM270115P00030000
27.50 P	0.55	-35.29%	1	3	05-27	CNM270115P00027500
25.00 P	0.40	-27.27%	1	2	05-27	CNM270115P00025000
22.50 P	0	0%	0			CNM270115P00022500
20.00 P	0	0%	0			CNM270115P00020000

Share