Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNM
Core & Main, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
46.30USD+1.202%(+0.55)2,249,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:04:30 AM EDT
43.80USD-4.262%(-1.95)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
46.32USD+0.043%(+0.02)337,604
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
212002


CNM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CNM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNM Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CNM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CNM270319C00065000
60.00 C00%0CNM270319C00060000
55.00 C00%0CNM270319C00055000
52.50 C00%0CNM270319C00052500
50.00 C00%0CNM270319C00050000
47.50 C6.000%202008-03CNM270319C00047500
45.00 C00%0CNM270319C00045000
42.50 C00%0CNM270319C00042500
40.00 C7.55-8.48%32107-29CNM270319C00040000
37.50 C00%0CNM270319C00037500
35.00 C00%0CNM270319C00035000
32.50 C00%0CNM270319C00032500
30.00 C00%0CNM270319C00030000
27.50 C00%0CNM270319C00027500
25.00 C00%0CNM270319C00025000
22.50 C00%0CNM270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CNM270319P00065000
60.00 P00%0CNM270319P00060000
55.00 P00%0CNM270319P00055000
52.50 P00%0CNM270319P00052500
50.00 P00%0CNM270319P00050000
47.50 P00%0CNM270319P00047500
45.00 P00%0CNM270319P00045000
42.50 P00%0CNM270319P00042500
40.00 P4.000%1107-30CNM270319P00040000
37.50 P2.000%1108-03CNM270319P00037500
35.00 P00%0CNM270319P00035000
32.50 P00%0CNM270319P00032500
30.00 P00%0CNM270319P00030000
27.50 P00%0CNM270319P00027500
25.00 P00%0CNM270319P00025000
22.50 P00%0CNM270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC