Dark

Check out our API

CNM
Core & Main, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:57 PM EDT

46.30USD+1.202%(+0.55)2,249,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:04:30 AM EDT

43.80USD-4.262%(-1.95)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

46.32USD+0.043%(+0.02)337,604

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,254	5,681	34	1,394

CNM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNM Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CNM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.25	0%	2	2	06-08	CNM260918C00085000
80.00 C	0.95	-29.63%	1	3	02-19	CNM260918C00080000
75.00 C	2.10	0.00%	1	2	02-17	CNM260918C00075000
70.00 C	1.30	+20.37%	2	10	06-12	CNM260918C00070000
67.50 C	0.80	-20.00%	1	3	05-11	CNM260918C00067500
65.00 C	0.55	-52.17%	14	23	06-15	CNM260918C00065000
62.50 C	1.40	-28.21%	1	1	05-11	CNM260918C00062500
60.00 C	1.90	+90.00%	1	24	05-29	CNM260918C00060000
57.50 C	1.14	-43.00%	1	2	06-26	CNM260918C00057500
55.00 C	4.19	-11.23%	1	13	06-05	CNM260918C00055000
52.50 C	0.85	+3.66%	3	23	08-03	CNM260918C00052500
50.00 C	1.50	+114.29%	10	4,574	08-03	CNM260918C00050000
47.50 C	2.00	-24.53%	1,000	1,001	07-22	CNM260918C00047500
45.00 C	3.38	+38.52%	4	1,250	08-03	CNM260918C00045000
42.50 C	0	0%	0			CNM260918C00042500
40.00 C	0	0%	0			CNM260918C00040000
37.50 C	0	0%	0			CNM260918C00037500
35.00 C	0	0%	0			CNM260918C00035000
32.50 C	13.80	0%	4	4	08-03	CNM260918C00032500
30.00 C	0	0%	0			CNM260918C00030000
27.50 C	0	0%	0			CNM260918C00027500
25.00 C	0	0%	0			CNM260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	38.30	+7.28%	1	0	06-23	CNM260918P00085000
80.00 P	31.80	0%	4	0	06-15	CNM260918P00080000
75.00 P	28.15	+3.68%	1	0	06-23	CNM260918P00075000
70.00 P	22.70	+4.13%	2	2	06-22	CNM260918P00070000
67.50 P	19.10	-1.29%	1	3	06-17	CNM260918P00067500
65.00 P	0	0%	0			CNM260918P00065000
62.50 P	0	0%	0			CNM260918P00062500
60.00 P	0	0%	0			CNM260918P00060000
57.50 P	0	0%	0			CNM260918P00057500
55.00 P	7.45	0%	2	2	03-05	CNM260918P00055000
52.50 P	6.50	0.00%	2	10	06-17	CNM260918P00052500
50.00 P	4.40	+2.33%	4	7	06-11	CNM260918P00050000
47.50 P	4.90	+81.48%	1	10	07-24	CNM260918P00047500
45.00 P	2.35	-29.43%	1	47	08-03	CNM260918P00045000
42.50 P	1.05	-57.14%	8	18	08-03	CNM260918P00042500
40.00 P	0.95	-23.39%	1	1,268	08-03	CNM260918P00040000
37.50 P	0.70	-44.44%	3	22	08-03	CNM260918P00037500
35.00 P	0.72	+20.00%	2	16	07-29	CNM260918P00035000
32.50 P	2.35	+422.22%	3	9	05-18	CNM260918P00032500
30.00 P	2.15	+514.29%	3	7	05-18	CNM260918P00030000
27.50 P	0.20	-42.86%	1	4	05-06	CNM260918P00027500
25.00 P	0.10	-60.00%	2	3	07-31	CNM260918P00025000

Share