Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNM
Core & Main, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:57 PM EDT
46.30USD+1.202%(+0.55)2,249,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:04:30 AM EDT
43.80USD-4.262%(-1.95)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
46.32USD+0.043%(+0.02)337,604
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22815715458


CNM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CNM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNM Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CNM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CNM260821C00065000
60.00 C0.350%3306-18CNM260821C00060000
57.50 C2.230%2207-09CNM260821C00057500
55.00 C00%0CNM260821C00055000
52.50 C0.05-66.67%3907-24CNM260821C00052500
50.00 C0.350.00%45508-03CNM260821C00050000
47.50 C0.75+87.50%18808-03CNM260821C00047500
45.00 C1.97+131.76%422108-03CNM260821C00045000
42.50 C3.10+87.88%3708-03CNM260821C00042500
40.00 C00%0CNM260821C00040000
37.50 C00%0CNM260821C00037500
35.00 C00%0CNM260821C00035000
32.50 C00%0CNM260821C00032500
30.00 C00%0CNM260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CNM260821P00065000
60.00 P00%0CNM260821P00060000
57.50 P00%0CNM260821P00057500
55.00 P00%0CNM260821P00055000
52.50 P00%0CNM260821P00052500
50.00 P4.68-16.43%101007-16CNM260821P00050000
47.50 P3.93+78.64%1507-28CNM260821P00047500
45.00 P1.03-55.22%441208-03CNM260821P00045000
42.50 P0.39-75.63%53508-03CNM260821P00042500
40.00 P0.60+20.00%1607-20CNM260821P00040000
37.50 P1.120%1107-06CNM260821P00037500
35.00 P0.260%2207-06CNM260821P00035000
32.50 P0.190%2207-06CNM260821P00032500
30.00 P00%0CNM260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC