Dark

Check out our Dark Pool Levels

CM
Canadian Imperial Bank of Commerce
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

117.33USD-0.382%(-0.45)857,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:10:30 AM EDT

118.80USD+0.866%(+1.02)5,505

After-hours

Jul 13, 2026 4:10:30 PM EDT

117.37USD+0.034%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,140	660	30	646

CM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CM Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

CM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 C	0.75	0%	1	1	05-28	CM280121C00170000
165.00 C	0	0%	0			CM280121C00165000
160.00 C	2.00	0%	5	5	06-30	CM280121C00160000
155.00 C	2.55	0%	2	2	06-23	CM280121C00155000
150.00 C	2.85	+21.28%	1	74	07-02	CM280121C00150000
145.00 C	5.32	+56.01%	1	2	07-10	CM280121C00145000
140.00 C	4.00	+2.56%	7	11	06-03	CM280121C00140000
135.00 C	6.60	+1.54%	2	12	06-30	CM280121C00135000
130.00 C	8.20	-4.65%	2	4	07-06	CM280121C00130000
125.00 C	11.70	+23.16%	2	24	07-10	CM280121C00125000
120.00 C	13.20	+2.33%	1	525	07-10	CM280121C00120000
115.00 C	17.00	+13.33%	22	670	07-10	CM280121C00115000
110.00 C	18.34	+9.82%	3	72	07-01	CM280121C00110000
105.00 C	20.28	+15.23%	4	67	06-15	CM280121C00105000
100.00 C	22.90	+50.66%	12	14	06-26	CM280121C00100000
97.50 C	21.00	0%	15	15	04-17	CM280121C00097500
95.00 C	25.80	+6.61%	2	35	06-12	CM280121C00095000
92.50 C	0	0%	0			CM280121C00092500
90.00 C	32.07	+0.85%	2	17	05-26	CM280121C00090000
87.50 C	33.70	+11.40%	2	12	05-22	CM280121C00087500
85.00 C	32.00	+11.19%	2	3	05-18	CM280121C00085000
82.50 C	0	0%	0			CM280121C00082500
80.00 C	34.20	+5.13%	35	38	04-20	CM280121C00080000
75.00 C	41.76	+3.01%	2	191	06-25	CM280121C00075000
70.00 C	30.00	0%	1	1	03-13	CM280121C00070000
65.00 C	0	0%	0			CM280121C00065000
60.00 C	0	0%	0			CM280121C00060000
55.00 C	0	0%	0			CM280121C00055000
50.00 C	63.35	0%	12	5	06-26	CM280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170.00 P	0	0%	0			CM280121P00170000
165.00 P	0	0%	0			CM280121P00165000
160.00 P	0	0%	0			CM280121P00160000
155.00 P	0	0%	0			CM280121P00155000
150.00 P	0	0%	0			CM280121P00150000
145.00 P	0	0%	0			CM280121P00145000
140.00 P	0	0%	0			CM280121P00140000
135.00 P	0	0%	0			CM280121P00135000
130.00 P	23.44	0%	56	26	05-05	CM280121P00130000
125.00 P	19.20	0%	7	0	05-01	CM280121P00125000
120.00 P	15.10	-12.72%	3	4	05-22	CM280121P00120000
115.00 P	11.10	-1.33%	1	1	07-10	CM280121P00115000
110.00 P	8.92	-7.56%	3	574	07-01	CM280121P00110000
105.00 P	8.08	-6.59%	3	15	07-01	CM280121P00105000
100.00 P	8.46	-11.13%	2	4	06-11	CM280121P00100000
97.50 P	8.21	-20.29%	1	2	04-15	CM280121P00097500
95.00 P	13.00	0%	1	1	03-16	CM280121P00095000
92.50 P	4.60	-8.00%	10	7	06-30	CM280121P00092500
90.00 P	0	0%	0			CM280121P00090000
87.50 P	6.90	0%	1	1	04-08	CM280121P00087500
85.00 P	0	0%	0			CM280121P00085000
82.50 P	0	0%	0			CM280121P00082500
80.00 P	0	0%	0			CM280121P00080000
75.00 P	0	0%	0			CM280121P00075000
70.00 P	1.85	-53.75%	5	10	07-07	CM280121P00070000
65.00 P	0	0%	0			CM280121P00065000
60.00 P	0	0%	0			CM280121P00060000
55.00 P	0.95	-5.00%	1	5	06-23	CM280121P00055000
50.00 P	0.54	-50.91%	4	26	07-01	CM280121P00050000

Share