Dark

Check out our API

CM
Canadian Imperial Bank of Commerce
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

117.33USD-0.382%(-0.45)857,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:10:30 AM EDT

118.80USD+0.866%(+1.02)5,505

After-hours

Jul 13, 2026 4:10:30 PM EDT

117.37USD+0.034%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,997	2,423	5	6,199

CM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CM Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			CM260918C00140000
135.00 C	0	0%	0			CM260918C00135000
130.00 C	0.55	+83.33%	1	17	06-24	CM260918C00130000
125.00 C	1.36	+27.10%	3	1,162	07-10	CM260918C00125000
120.00 C	3.65	+17.74%	11	1,244	07-10	CM260918C00120000
115.00 C	6.30	+18.87%	6	1,138	07-10	CM260918C00115000
110.00 C	10.10	+44.29%	1	118	07-10	CM260918C00110000
105.00 C	14.00	+29.63%	12	68	07-10	CM260918C00105000
100.00 C	15.40	+48.79%	20	370	06-25	CM260918C00100000
97.50 C	17.13	+3.32%	5	196	06-15	CM260918C00097500
95.00 C	16.65	+202.73%	5	23	04-17	CM260918C00095000
92.50 C	18.92	-9.90%	2	41	05-28	CM260918C00092500
90.00 C	26.78	+155.05%	1	5	07-01	CM260918C00090000
87.50 C	9.20	0%	19	19	01-22	CM260918C00087500
85.00 C	25.05	+70.18%	1	3	04-30	CM260918C00085000
82.50 C	0	0%	0			CM260918C00082500
80.00 C	33.50	+12.45%	5	12	06-26	CM260918C00080000
75.00 C	0	0%	0			CM260918C00075000
70.00 C	43.30	+6.65%	2	4	06-26	CM260918C00070000
65.00 C	0	0%	0			CM260918C00065000
60.00 C	0	0%	0			CM260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CM260918P00140000
135.00 P	0	0%	0			CM260918P00135000
130.00 P	22.51	+6.18%	1	1	04-29	CM260918P00130000
125.00 P	0	0%	0			CM260918P00125000
120.00 P	7.30	-9.88%	3	4	07-06	CM260918P00120000
115.00 P	4.30	-18.87%	4	23	07-06	CM260918P00115000
110.00 P	2.63	+22.33%	1	426	07-08	CM260918P00110000
105.00 P	1.50	-33.33%	10	95	07-02	CM260918P00105000
100.00 P	0.84	-1.18%	5	58	06-30	CM260918P00100000
97.50 P	1.01	-50.73%	1	283	06-15	CM260918P00097500
95.00 P	0.39	-35.00%	1	4,613	07-07	CM260918P00095000
92.50 P	1.00	-13.04%	2	176	05-18	CM260918P00092500
90.00 P	0.50	-32.43%	1	26	06-17	CM260918P00090000
87.50 P	0.85	+6.25%	1	99	06-01	CM260918P00087500
85.00 P	0.40	-11.11%	3	113	05-26	CM260918P00085000
82.50 P	0.17	+70.00%	2	29	07-08	CM260918P00082500
80.00 P	0.55	+10.00%	22	233	05-07	CM260918P00080000
75.00 P	1.10	0%	1	1	02-24	CM260918P00075000
70.00 P	0.15	-25.00%	2	10	05-29	CM260918P00070000
65.00 P	0.75	0%	2	2	01-20	CM260918P00065000
60.00 P	0.20	-50.00%	10	12	04-08	CM260918P00060000

Share