Dark

Check out our API

CM
Canadian Imperial Bank of Commerce
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

117.33USD-0.382%(-0.45)857,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:10:30 AM EDT

118.80USD+0.866%(+1.02)5,505

After-hours

Jul 13, 2026 4:10:30 PM EDT

117.37USD+0.034%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	201	30	339

CM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CM Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0.14	0%	1	0	05-01	CM261218C00155000
150.00 C	0	0%	0			CM261218C00150000
145.00 C	0.33	0%	2	2	04-28	CM261218C00145000
140.00 C	0.75	0%	6	6	05-07	CM261218C00140000
135.00 C	0.80	-60.00%	1	42	06-03	CM261218C00135000
130.00 C	2.10	0.00%	1	45	07-10	CM261218C00130000
125.00 C	3.66	+6.09%	1	54	07-10	CM261218C00125000
120.00 C	6.50	+35.42%	1	52	07-10	CM261218C00120000
115.00 C	9.00	+5.14%	11	133	07-10	CM261218C00115000
110.00 C	12.50	+31.58%	1	56	07-10	CM261218C00110000
105.00 C	15.60	+9.09%	1	25	07-01	CM261218C00105000
100.00 C	17.20	0%	10	10	06-16	CM261218C00100000
97.50 C	16.70	-0.60%	20	15	05-08	CM261218C00097500
95.00 C	0	0%	0			CM261218C00095000
90.00 C	27.79	+0.22%	1	1	07-10	CM261218C00090000
85.00 C	0	0%	0			CM261218C00085000
80.00 C	0	0%	0			CM261218C00080000
75.00 C	0	0%	0			CM261218C00075000
70.00 C	0	0%	0			CM261218C00070000
65.00 C	0	0%	0			CM261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			CM261218P00155000
150.00 P	0	0%	0			CM261218P00150000
145.00 P	0	0%	0			CM261218P00145000
140.00 P	0	0%	0			CM261218P00140000
135.00 P	0	0%	0			CM261218P00135000
130.00 P	0	0%	0			CM261218P00130000
125.00 P	0	0%	0			CM261218P00125000
120.00 P	10.20	-35.28%	27	30	06-26	CM261218P00120000
115.00 P	7.00	+18.64%	22	59	07-02	CM261218P00115000
110.00 P	4.10	-21.15%	24	85	07-01	CM261218P00110000
105.00 P	4.95	0%	13	13	06-11	CM261218P00105000
100.00 P	2.00	-2.44%	1	54	07-08	CM261218P00100000
97.50 P	1.65	-2.94%	1	3	07-08	CM261218P00097500
95.00 P	1.35	-6.90%	1	3	07-08	CM261218P00095000
90.00 P	0.95	-34.48%	1	74	07-08	CM261218P00090000
85.00 P	1.00	-28.57%	5	6	06-01	CM261218P00085000
80.00 P	0.96	-31.43%	33	35	06-03	CM261218P00080000
75.00 P	0	0%	0			CM261218P00075000
70.00 P	0.16	0%	1	0	07-02	CM261218P00070000
65.00 P	0.20	0.00%	2	7	06-24	CM261218P00065000

Share