Dark

CM
Canadian Imperial Bank of Commerce
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

117.33USD-0.382%(-0.45)857,012

87.58Bid 145.32Ask 57.74Spread

Pre-market

Jul 13, 2026 8:10:30 AM EDT

118.80USD+0.866%(+1.02)5,505

After-hours

Jul 13, 2026 4:10:30 PM EDT

117.37USD+0.034%(+0.04)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	118.3100	118.6500	116.9300	117.3300	-0.382%	857,012	0.000%
2026-07-10	115.3700	118.0800	115.3700	117.7800	+2.107%	1,105,400	-0.382%
2026-07-09	114.7400	115.9500	114.4200	115.3500	+1.211%	1,715,111	+1.717%
2026-07-08	115.8400	115.8400	112.8000	113.9700	-1.674%	1,866,774	+2.948%
2026-07-07	116.2300	116.3100	114.8350	115.9100	+0.477%	1,728,616	+1.225%
2026-07-06	114.3800	115.4700	114.1900	115.3600	+1.282%	1,765,266	+1.708%
2026-07-02	116.5100	116.7100	113.2200	113.9000	-1.870%	1,420,857	+3.011%
2026-07-01	114.7900	116.8050	114.0400	116.0700	+0.930%	1,678,528	+1.086%
2026-06-30	113.8500	115.1100	113.3800	115.0000	+1.259%	986,817	+2.026%
2026-06-29	113.2700	113.8600	112.4600	113.5700	-0.167%	2,025,367	+3.311%
2026-06-26	114.4100	114.7500	113.0800	113.7600	-0.533%	7,258,674	+3.138%
2026-06-25	114.5900	114.8300	113.9800	114.3700	+0.501%	1,772,017	+2.588%
2026-06-24	114.9900	114.9900	113.1900	113.8000	-0.906%	2,231,657	+3.102%
2026-06-23	111.8500	114.9750	111.8500	114.8400	+0.737%	1,780,668	+2.168%
2026-06-22	112.5500	114.2400	112.5500	114.0000	+2.068%	1,486,437	+2.921%
2026-06-18	113.7700	114.2200	110.8950	111.6900	-1.045%	2,254,477	+5.050%
2026-06-17	114.3000	114.5800	112.2750	112.8700	-1.147%	2,555,485	+3.951%
2026-06-16	114.5700	114.8400	113.5800	114.1800	+0.449%	905,164	+2.759%
2026-06-15	114.8700	115.2000	112.9300	113.6700	+0.185%	693,099	+3.220%
2026-06-12	112.3700	114.0600	112.0700	113.4600	+1.448%	1,059,742	+3.411%
2026-06-11	110.9700	112.1900	109.9400	111.8400	+1.543%	2,692,859	+4.909%
2026-06-10	111.0800	111.9650	110.0900	110.1400	-0.551%	934,829	+6.528%
2026-06-09	110.5700	111.1800	109.6300	110.7500	+1.123%	813,769	+5.941%
2026-06-08	109.3300	110.4300	109.1239	109.5200	+0.625%	470,066	+7.131%
2026-06-05	108.5900	109.4000	108.4300	108.8400	-0.247%	1,059,844	+7.800%
2026-06-04	108.1900	109.5600	107.8100	109.1100	+1.583%	1,065,180	+7.534%
2026-06-03	108.3400	108.8600	107.2900	107.4100	-1.078%	1,019,109	+9.236%
2026-06-02	105.9300	108.6500	105.9000	108.5800	+2.453%	1,502,827	+8.059%
2026-06-01	106.4700	107.4000	105.8600	105.9800	-2.538%	1,452,554	+10.710%
2026-05-29	109.5100	110.0050	106.4900	108.7400	-0.694%	2,225,881	+7.900%
2026-05-28	115.8000	115.8000	109.0500	109.5000	-5.137%	2,280,218	+7.151%
2026-05-27	117.0500	117.0500	114.9750	115.4300	-0.302%	1,023,625	+1.646%
2026-05-26	116.6500	116.8850	114.9900	115.7800	+0.251%	861,251	+1.339%
2026-05-22	115.5900	116.1200	115.2100	115.4900	+0.548%	593,964	+1.593%
2026-05-21	113.7900	115.6100	113.5700	114.8600	+0.437%	672,600	+2.150%
2026-05-20	112.9600	114.7300	112.6600	114.3600	+1.898%	817,656	+2.597%
2026-05-19	111.7400	112.6900	111.2900	112.2300	+0.143%	801,138	+4.544%
2026-05-18	111.7400	112.3400	111.3800	112.0700	+0.692%	349,682	+4.693%
2026-05-15	110.9900	111.6750	110.6200	111.3000	-0.616%	834,465	+5.418%
2026-05-14	110.5000	112.0300	110.4350	111.9900	+1.744%	563,687	+4.768%
2026-05-13	111.4100	112.2100	109.7000	110.0700	-1.291%	673,647	+6.596%
2026-05-12	110.3200	111.6200	110.2100	111.5100	+0.523%	1,210,050	+5.219%
2026-05-11	109.7500	110.9500	109.5200	110.9300	+0.836%	710,226	+5.769%
2026-05-08	111.1600	111.4891	109.4400	110.0100	-0.452%	919,204	+6.654%
2026-05-07	112.3800	112.7900	110.0200	110.5100	-1.524%	861,349	+6.171%
2026-05-06	111.4000	113.2100	111.4000	112.2200	+1.916%	1,106,665	+4.554%
2026-05-05	110.2600	111.0650	110.0100	110.1100	+0.155%	853,324	+6.557%
2026-05-04	111.5500	111.7900	109.8700	109.9400	-1.971%	1,439,641	+6.722%
2026-05-01	110.3900	113.2750	110.3350	112.1500	+0.637%	1,315,581	+4.619%
2026-04-30	108.2500	111.9300	108.2500	111.4400	+3.453%	1,453,333	+5.285%
2026-04-29	109.2500	109.6800	107.3510	107.7200	-1.688%	1,219,222	+8.921%
2026-04-28	110.4300	110.6400	109.2900	109.5700	-0.716%	1,865,635	+7.082%
2026-04-27	109.6400	110.9100	109.5600	110.3600	+0.767%	1,980,769	+6.316%
2026-04-24	108.4300	109.8300	108.0900	109.5200	+0.894%	843,961	+7.131%
2026-04-23	108.0400	109.0900	107.1900	108.5500	-0.046%	1,829,571	+8.088%
2026-04-22	109.1500	109.5900	108.5100	108.6000	+0.055%	1,027,693	+8.039%
2026-04-21	110.0700	110.6500	108.4900	108.5400	-1.318%	1,829,948	+8.098%
2026-04-20	109.1700	110.3900	109.1700	109.9900	+0.668%	3,348,782	+6.673%
2026-04-17	108.2400	110.2700	108.1100	109.2600	+1.647%	2,458,522	+7.386%
2026-04-16	107.2000	107.7000	106.9000	107.4900	+0.186%	1,054,951	+9.154%
2026-04-15	106.2400	107.5200	106.2400	107.2900	+1.083%	787,370	+9.358%
2026-04-14	104.7600	106.1900	104.7500	106.1400	+1.308%	1,049,113	+10.543%
2026-04-13	102.8900	104.7700	102.3201	104.7700	+1.561%	899,231	+11.988%
2026-04-10	103.1200	103.8000	102.6800	103.1600	+0.664%	683,280	+13.736%
2026-04-09	100.3600	102.6500	100.3600	102.4800	+1.495%	984,815	+14.491%
2026-04-08	101.1200	101.4200	100.0700	100.9700	+2.768%	1,058,695	+16.203%
2026-04-07	96.5900	98.3000	96.5900	98.2500	+1.111%	1,925,262	+19.420%
2026-04-06	96.2300	97.1900	96.0150	97.1700	+0.966%	1,905,724	+20.747%
2026-04-02	94.3000	96.4300	94.3000	96.2400	+0.010%	984,275	+21.914%
2026-04-01	95.7600	96.7200	95.5150	96.2300	+1.562%	2,837,188	+21.927%
2026-03-31	93.1100	94.8100	92.2950	94.7500	+3.214%	2,449,482	+23.831%
2026-03-30	92.8900	93.5400	91.2600	91.8000	-1.035%	1,643,047	+27.810%
2026-03-27	93.2300	93.2300	92.3400	92.7600	-1.654%	2,154,613	+26.488%
2026-03-26	96.5000	97.3100	94.2600	94.3200	-3.152%	6,493,853	+24.396%
2026-03-25	98.0600	98.0600	97.0200	97.3900	+0.755%	1,089,586	+20.474%
2026-03-24	95.7500	97.3500	95.0100	96.6600	+0.021%	1,313,445	+21.384%
2026-03-23	95.9800	97.2590	95.6200	96.6400	+2.503%	1,693,120	+21.409%
2026-03-20	95.3200	95.8700	93.7800	94.2800	-1.308%	1,507,200	+24.448%
2026-03-19	95.4500	96.1000	94.8700	95.5300	-0.954%	1,321,928	+22.820%
2026-03-18	97.7000	98.2500	96.3500	96.4500	-1.310%	1,376,277	+21.649%
2026-03-17	98.3400	98.5500	97.6100	97.7300	+0.205%	1,083,781	+20.055%
2026-03-16	96.2500	97.6400	95.8300	97.5300	+2.351%	1,257,820	+20.301%
2026-03-13	96.9500	97.6900	95.1400	95.2900	-1.651%	1,086,344	+23.129%
2026-03-12	98.1900	98.6800	96.5500	96.8900	-2.200%	1,247,971	+21.096%
2026-03-11	99.1900	99.9800	98.6300	99.0700	-0.312%	1,196,355	+18.431%
2026-03-10	98.5900	100.2100	98.1000	99.3800	+1.532%	1,533,238	+18.062%
2026-03-09	98.0100	98.3100	96.6900	97.8800	-1.628%	1,833,259	+19.871%
2026-03-06	99.4000	99.8900	98.5100	99.5000	-0.807%	1,302,174	+17.920%
2026-03-05	99.8600	101.0600	99.4200	100.3100	-0.860%	1,671,805	+16.967%
2026-03-04	100.3400	101.9900	100.3400	101.1800	+0.737%	870,685	+15.962%
2026-03-03	99.7000	100.8700	98.2744	100.4400	-0.957%	1,156,542	+16.816%
2026-03-02	99.7500	101.9100	98.9100	101.4100	+0.446%	910,425	+15.699%
2026-02-27	103.6300	104.2200	100.6350	100.9600	-2.689%	1,270,217	+16.214%
2026-02-26	103.5000	105.0000	102.5800	103.7500	+2.957%	1,239,749	+13.089%
2026-02-25	98.3300	101.0100	98.0750	100.7700	+2.690%	1,229,437	+16.433%
2026-02-24	98.5400	98.8500	97.7350	98.1300	-1.029%	860,178	+19.566%
2026-02-23	99.6200	100.3900	98.1901	99.1500	-0.402%	2,652,041	+18.336%
2026-02-20	98.4000	99.6200	98.0700	99.5500	+1.468%	1,589,901	+17.860%
2026-02-19	97.2500	98.3300	96.9000	98.1100	+1.521%	816,912	+19.590%
2026-02-18	97.2000	97.3800	96.5900	96.6400	+0.104%	480,776	+21.409%
2026-02-17	95.4000	96.8400	95.3900	96.5400	+0.751%	441,070	+21.535%
2026-02-13	95.2500	96.1500	94.4100	95.8200	+0.546%	930,885	+22.448%
2026-02-12	97.4900	97.4900	94.8400	95.3000	-1.661%	1,602,331	+23.116%
2026-02-11	98.3500	98.5000	96.6400	96.9100	-1.143%	921,183	+21.071%
2026-02-10	98.0000	98.4400	97.6050	98.0300	-0.010%	750,440	+19.688%
2026-02-09	97.3300	98.2650	97.1400	98.0400	+1.407%	672,861	+19.676%
2026-02-06	95.8300	96.9600	95.0400	96.6800	+2.274%	755,298	+21.359%
2026-02-05	92.8200	94.9100	92.8200	94.5300	-0.453%	908,287	+24.119%
2026-02-04	95.2100	95.8200	94.4300	94.9600	+0.021%	572,925	+23.557%
2026-02-03	95.0000	95.4700	94.2300	94.9400	+0.201%	813,698	+23.583%
2026-02-02	92.1900	94.9000	92.1000	94.7500	+2.554%	1,022,559	+23.831%
2026-01-30	94.4700	94.9400	91.6800	92.3900	-2.839%	1,131,449	+26.994%
2026-01-29	93.7800	95.2000	93.3992	95.0900	+2.105%	754,229	+23.388%
2026-01-28	93.3000	93.8900	92.3350	93.1300	-0.310%	1,553,891	+25.985%
2026-01-27	92.2200	93.4950	92.1750	93.4200	+2.065%	1,022,293	+25.594%
2026-01-26	92.2300	93.0700	91.4300	91.5300	-1.241%	646,027	+28.187%
2026-01-23	92.3200	92.7700	91.6200	92.6800	+0.325%	919,453	+26.597%
2026-01-22	91.8200	93.0800	91.8200	92.3800	+0.940%	811,916	+27.008%
2026-01-21	91.0800	92.2900	90.2600	91.5200	+1.239%	895,430	+28.201%
2026-01-20	91.7400	92.3600	90.2200	90.4000	-2.112%	1,413,972	+29.790%
2026-01-16	92.1400	92.8000	91.9100	92.3500	+0.337%	1,747,218	+27.049%
2026-01-15	91.2500	92.2900	91.2500	92.0400	+0.634%	600,364	+27.477%
2026-01-14	91.7200	91.8850	91.0800	91.4600	-0.196%	702,011	+28.286%
2026-01-13	91.3200	91.8900	91.1000	91.6400	+0.230%	757,984	+28.034%
2026-01-12	90.5300	91.5900	90.2900	91.4300	+0.749%	1,515,436	+28.328%
2026-01-09	91.6700	91.7700	90.7100	90.7500	-1.025%	560,132	+29.289%
2026-01-08	91.1000	92.1400	91.0000	91.6900	+0.262%	641,472	+27.964%
2026-01-07	90.9400	92.0800	90.9400	91.4500	+0.483%	979,601	+28.300%
2026-01-06	93.0000	93.4300	90.6750	91.0100	-1.918%	2,391,779	+28.920%
2026-01-05	91.5400	92.8900	91.4050	92.7900	+0.990%	2,318,152	+26.447%
2026-01-02	90.9400	91.9000	90.5750	91.8800	+1.402%	936,141	+27.699%
2025-12-31	91.2900	91.5389	90.6000	90.6100	-0.940%	865,264	+29.489%
2025-12-30	91.6700	92.1000	91.3300	91.4700	-0.251%	1,310,988	+28.272%
2025-12-29	92.1800	92.2000	91.5400	91.7000	-1.355%	2,703,749	+27.950%
2025-12-26	92.9200	93.0300	92.5000	92.9600	+0.443%	5,229,726	+26.216%
2025-12-24	92.9700	93.1100	92.2600	92.5500	+0.162%	837,672	+26.775%
2025-12-23	92.5000	93.1500	92.3800	92.4000	+0.065%	1,028,767	+26.981%
2025-12-22	93.0900	93.2950	92.2150	92.3400	-0.581%	1,297,351	+27.063%
2025-12-19	92.8000	93.4700	92.6400	92.8800	+0.596%	1,256,466	+26.324%
2025-12-18	92.1400	92.9000	91.9800	92.3300	+0.808%	790,223	+27.077%
2025-12-17	93.2800	93.3450	91.4100	91.5900	-1.632%	1,091,835	+28.104%
2025-12-16	94.1600	94.1600	93.0650	93.1100	-0.118%	619,278	+26.012%
2025-12-15	93.1600	93.5890	92.8236	93.2200	+0.388%	789,505	+25.864%
2025-12-12	92.8900	93.1100	92.1700	92.8600	+0.216%	597,097	+26.351%
2025-12-11	92.0700	92.7900	91.9100	92.6600	+0.970%	811,128	+26.624%
2025-12-10	90.6600	92.2400	90.6600	91.7700	+1.415%	1,486,036	+27.852%
2025-12-09	90.8200	91.2500	90.3700	90.4900	+0.299%	997,438	+29.661%
2025-12-08	91.3900	91.5731	90.2100	90.2200	-1.031%	1,888,848	+30.049%
2025-12-05	90.9900	91.4700	90.2300	91.1600	+0.640%	947,339	+28.708%
2025-12-04	86.6900	90.7800	86.4000	90.5800	+4.307%	2,218,493	+29.532%
2025-12-03	86.6000	87.5200	86.6000	86.8400	+0.289%	1,117,721	+35.111%
2025-12-02	85.6100	86.6100	85.4300	86.5900	+1.631%	664,875	+35.501%
2025-12-01	86.2500	86.2500	85.0200	85.2000	-1.080%	931,701	+37.711%
2025-11-28	86.0400	86.2600	85.5500	86.1300	+0.525%	458,319	+36.224%
2025-11-26	85.8000	85.8400	85.1400	85.6800	+0.883%	1,144,480	+36.940%
2025-11-25	84.4300	85.1869	84.3850	84.9300	+1.035%	820,549	+38.149%
2025-11-24	84.1800	84.4000	83.8200	84.0600	-0.024%	1,041,363	+39.579%
2025-11-21	83.4200	84.0800	82.7350	84.0800	+1.350%	1,085,731	+39.546%
2025-11-20	84.3900	84.9100	82.7100	82.9600	-1.273%	1,027,033	+41.430%
2025-11-19	85.7000	85.8800	83.6100	84.0300	-2.131%	1,698,556	+39.629%
2025-11-18	86.4500	86.6700	85.1820	85.8600	-1.117%	1,424,844	+36.653%
2025-11-17	86.9100	87.3700	86.4600	86.8300	-0.390%	770,423	+35.126%
2025-11-14	85.5500	87.1800	85.3400	87.1700	+1.184%	842,829	+34.599%
2025-11-13	86.7300	87.2900	85.7600	86.1500	-1.011%	917,136	+36.193%
2025-11-12	86.0800	87.1600	85.8000	87.0300	+1.516%	742,878	+34.816%
2025-11-11	85.7300	85.9711	85.5600	85.7300	+0.047%	773,707	+36.860%
2025-11-10	85.0000	85.8700	84.8600	85.6900	+1.145%	711,493	+36.924%
2025-11-07	83.8200	84.7500	83.1600	84.7200	+0.713%	827,373	+38.492%
2025-11-06	83.5200	84.3200	83.4200	84.1200	+0.924%	831,338	+39.479%
2025-11-05	83.2700	83.5750	82.7100	83.3500	+0.048%	712,527	+40.768%
2025-11-04	82.8700	83.6300	82.2450	83.3100	-0.597%	654,080	+40.835%
2025-11-03	82.8200	83.9650	82.7600	83.8100	+1.134%	1,170,545	+39.995%
2025-10-31	82.1000	83.0450	81.8700	82.8700	+0.583%	673,035	+41.583%
2025-10-30	82.6800	82.9500	82.2300	82.3900	-0.290%	488,270	+42.408%
2025-10-29	83.7800	83.9200	82.2800	82.6300	-1.431%	934,780	+41.994%
2025-10-28	82.6400	84.0100	82.6200	83.8300	+1.037%	618,261	+39.962%
2025-10-27	82.4700	83.0250	82.2600	82.9700	+0.839%	595,736	+41.413%
2025-10-24	81.7600	82.3400	81.5550	82.2800	+0.920%	484,897	+42.598%
2025-10-23	81.3500	81.6497	81.2400	81.5300	+0.518%	358,508	+43.910%
2025-10-22	80.7500	81.3100	80.7500	81.1100	+0.595%	490,049	+44.655%
2025-10-21	80.8000	81.0000	80.4500	80.6300	-0.136%	1,159,510	+45.517%
2025-10-20	80.3100	81.0200	80.3100	80.7400	+0.560%	414,018	+45.318%
2025-10-17	80.0900	80.3950	79.6500	80.2900	+0.162%	734,118	+46.133%
2025-10-16	81.9400	81.9400	79.9100	80.1600	-1.993%	1,039,598	+46.370%
2025-10-15	80.3800	82.1000	80.3800	81.7900	+1.691%	1,086,251	+43.453%
2025-10-14	79.6600	80.6550	79.3200	80.4300	-0.012%	1,123,402	+45.878%
2025-10-13	80.3000	80.5700	79.9400	80.4400	+0.789%	531,718	+45.860%
2025-10-10	80.2000	80.8300	79.7800	79.8100	-0.175%	785,472	+47.012%
2025-10-09	80.2800	80.7900	79.8400	79.9500	-0.523%	613,200	+46.754%
2025-10-08	81.9000	81.9100	80.2850	80.3700	-1.483%	1,215,370	+45.987%
2025-10-07	81.7600	82.2300	81.4100	81.5800	-0.110%	951,031	+43.822%
2025-10-06	81.4300	81.7350	80.7600	81.6700	+0.245%	973,067	+43.664%
2025-10-03	80.6000	81.7800	80.6000	81.4700	+0.917%	1,052,255	+44.016%
2025-10-02	80.5300	80.7900	79.6800	80.7300	+0.361%	1,183,671	+45.336%
2025-10-01	79.9000	80.7650	79.8500	80.4400	+0.688%	885,656	+45.860%
2025-09-30	79.7300	79.9100	78.7850	79.8900	+0.377%	1,115,185	+46.864%
2025-09-29	80.1800	80.3500	79.5000	79.5900	-1.449%	679,080	+47.418%
2025-09-26	80.6600	80.9000	80.3300	80.7600	+0.523%	843,760	+45.282%
2025-09-25	80.3300	80.6400	80.2400	80.3400	-0.434%	680,112	+46.042%
2025-09-24	81.3600	81.7900	80.6600	80.6900	-1.212%	3,688,205	+45.408%
2025-09-23	81.3100	82.0900	81.3100	81.6800	+0.542%	1,040,912	+43.646%
2025-09-22	81.3900	81.7000	81.0900	81.2400	-0.429%	1,452,259	+44.424%
2025-09-19	81.0300	81.6600	80.3500	81.5900	+1.430%	1,144,456	+43.804%
2025-09-18	79.8700	80.6950	79.8700	80.4400	+0.249%	671,478	+45.860%
2025-09-17	80.3600	80.7300	80.0500	80.2400	+0.012%	874,566	+46.224%
2025-09-16	79.7500	80.3900	79.5650	80.2300	+0.741%	908,601	+46.242%
2025-09-15	79.1600	79.6550	78.9700	79.6400	+0.606%	813,202	+47.325%
2025-09-12	79.4900	79.6300	79.0200	79.1600	-0.490%	617,567	+48.219%
2025-09-11	79.0900	79.6000	78.8800	79.5500	+0.901%	841,694	+47.492%
2025-09-10	78.2700	79.0400	78.1600	78.8400	+0.973%	766,430	+48.820%
2025-09-09	78.0400	78.4800	77.9500	78.0800	-0.038%	746,785	+50.269%
2025-09-08	78.4800	78.8800	77.6600	78.1100	-0.268%	855,718	+50.211%
2025-09-05	79.1200	79.6700	78.0000	78.3200	-1.036%	1,228,883	+49.808%
2025-09-04	78.6600	79.1500	78.3900	79.1400	+0.892%	1,007,611	+48.256%
2025-09-03	77.2600	78.4400	77.2501	78.4400	+1.540%	1,317,022	+49.579%
2025-09-02	76.5000	77.3200	76.0950	77.2500	-0.052%	1,236,863	+51.883%
2025-08-29	76.5700	77.4500	76.5700	77.2900	+0.351%	1,618,645	+51.805%
2025-08-28	77.3900	77.7300	75.0000	77.0200	+2.311%	2,730,344	+52.337%
2025-08-27	74.0000	75.7300	73.5000	75.2800	+1.992%	2,387,925	+55.858%
2025-08-26	72.6100	73.8550	72.6100	73.8100	+1.667%	2,855,400	+58.962%
2025-08-25	73.1500	73.2700	72.5750	72.6000	-0.793%	1,360,539	+61.612%
2025-08-22	73.2800	73.8050	72.7900	73.1800	+0.151%	1,508,258	+60.331%
2025-08-21	72.9600	73.2350	72.7450	73.0700	-0.068%	788,549	+60.572%
2025-08-20	73.3900	73.4600	72.9000	73.1200	+0.014%	1,032,286	+60.462%
2025-08-19	73.7500	73.7800	73.0650	73.1100	-0.935%	758,884	+60.484%
2025-08-18	73.7800	74.0000	73.4450	73.8000	-0.014%	842,288	+58.984%
2025-08-15	73.8300	74.1550	73.7950	73.8100	-0.027%	943,480	+58.962%
2025-08-14	73.3100	73.9200	72.9300	73.8300	+0.654%	1,013,699	+58.919%
2025-08-13	73.3800	73.6050	73.0800	73.3500	+0.397%	990,006	+59.959%
2025-08-12	73.1300	73.3550	72.8500	73.0600	+0.426%	858,824	+60.594%
2025-08-11	72.7300	72.9550	72.5700	72.7500	+0.138%	800,875	+61.278%
2025-08-08	72.3400	72.8800	72.0650	72.6500	+0.959%	1,121,051	+61.500%
2025-08-07	72.3200	72.7300	71.7750	71.9600	-0.291%	2,102,561	+63.049%
2025-08-06	72.6600	73.0000	72.0100	72.1700	-0.331%	1,639,553	+62.574%
2025-08-05	72.3800	72.5800	71.9500	72.4100	-0.138%	725,668	+62.036%
2025-08-04	72.1000	72.5600	71.9700	72.5100	+1.017%	443,464	+61.812%
2025-08-01	71.2700	71.9700	71.0000	71.7800	+0.476%	989,853	+63.458%
2025-07-31	71.7600	71.9800	71.3150	71.4400	-0.432%	1,538,274	+64.236%
2025-07-30	72.2600	72.9150	71.7150	71.7500	-1.021%	2,560,524	+63.526%
2025-07-29	74.0500	74.0800	72.1950	72.4900	-1.908%	2,316,463	+61.857%
2025-07-28	73.6600	73.9700	73.4700	73.9000	-0.095%	1,088,735	+58.769%
2025-07-25	73.7300	74.0000	73.2800	73.9700	+0.285%	931,016	+58.618%
2025-07-24	74.3900	74.3900	73.7600	73.7600	-0.700%	711,283	+59.070%
2025-07-23	74.5000	74.6300	74.1800	74.2800	-0.188%	892,678	+57.956%
2025-07-22	73.5700	74.4950	73.3800	74.4200	+1.348%	2,042,744	+57.659%
2025-07-21	73.5100	73.7300	73.0600	73.4300	+0.164%	3,870,370	+59.785%
2025-07-18	73.3000	73.3150	72.9300	73.3100	+0.397%	742,666	+60.046%
2025-07-17	72.0600	73.1700	71.7200	73.0200	+0.592%	800,237	+60.682%
2025-07-16	72.1700	72.6250	71.8300	72.5900	+0.763%	783,563	+61.634%
2025-07-15	71.9900	72.4300	71.8250	72.0400	-0.373%	657,975	+62.868%
2025-07-14	72.7900	73.0950	72.1700	72.3100	-1.040%	888,189	+62.260%
2025-07-11	72.9600	73.2600	72.6800	73.0700	-0.504%	1,165,448	+60.572%
2025-07-10	73.3600	73.5200	72.7000	73.4400	+0.962%	1,437,764	+59.763%
2025-07-09	71.7200	72.7600	71.7200	72.7400	+1.493%	1,139,247	+61.301%
2025-07-08	72.3300	72.3300	71.1000	71.6700	-0.596%	1,121,092	+63.709%
2025-07-07	71.9000	72.6500	71.8400	72.1000	-0.069%	1,192,999	+62.732%
2025-07-03	71.8400	72.1700	71.6400	72.1500	+0.614%	746,384	+62.620%
2025-07-02	71.0000	71.7100	70.7800	71.7100	+0.844%	1,502,138	+63.617%
2025-07-01	70.6800	71.2500	70.6800	71.1100	+0.395%	1,231,469	+64.998%
2025-06-30	69.8900	70.9400	69.6400	70.8300	+1.650%	1,887,713	+65.650%
2025-06-27	69.5900	70.4400	69.4300	69.6800	-1.247%	1,602,661	+68.384%
2025-06-26	70.4400	70.9600	70.2100	70.5600	+0.527%	3,222,942	+66.284%
2025-06-25	70.1300	70.4100	69.9400	70.1900	-0.085%	7,084,551	+67.161%
2025-06-24	70.0000	70.8600	70.0000	70.2500	+0.847%	1,242,641	+67.018%
2025-06-23	68.5800	69.7900	68.5300	69.6600	+1.118%	1,348,768	+68.432%
2025-06-20	69.2200	69.4200	68.5550	68.8900	+0.628%	1,339,634	+70.315%
2025-06-18	68.5200	68.9100	68.4100	68.4600	-0.204%	958,708	+71.385%
2025-06-17	68.4100	69.2300	68.3200	68.6000	-0.160%	869,134	+71.035%
2025-06-16	68.5000	69.1500	68.4500	68.7100	+0.851%	1,053,452	+70.761%
2025-06-13	67.8600	68.3900	67.4600	68.1300	-0.264%	978,791	+72.215%
2025-06-12	68.4200	68.4400	68.0500	68.3100	+0.515%	531,394	+71.761%
2025-06-11	68.5100	68.6100	67.8300	67.9600	-0.788%	1,069,783	+72.646%
2025-06-10	68.7700	68.9100	68.3500	68.5000	-0.306%	765,285	+71.285%
2025-06-09	68.7200	68.9700	68.5550	68.7100	-0.174%	610,100	+70.761%
2025-06-06	68.5200	69.1000	68.5200	68.8300	+0.175%	718,288	+70.463%
2025-06-05	68.1600	68.7500	67.8500	68.7100	+1.253%	820,606	+70.761%
2025-06-04	68.0000	68.1200	67.3800	67.8600	+0.251%	984,789	+72.900%
2025-06-03	67.5100	68.0600	67.3000	67.6900	-0.089%	931,382	+73.334%
2025-06-02	67.8300	68.1400	67.4300	67.7500	-0.280%	1,354,212	+73.181%
2025-05-30	67.5700	68.0700	67.2800	67.9400	+0.118%	898,099	+72.696%
2025-05-29	69.4950	69.8800	67.4300	67.8600	-0.074%	1,418,925	+72.900%
2025-05-28	68.4000	68.6397	67.9000	67.9100	-0.731%	1,557,967	+72.773%
2025-05-27	68.0000	68.8500	68.0000	68.4100	+0.367%	1,046,926	+71.510%
2025-05-23	66.7400	68.3500	66.7400	68.1600	+1.807%	1,177,978	+72.139%
2025-05-22	66.7900	67.2400	66.4850	66.9500	+0.225%	931,540	+75.250%
2025-05-21	66.7700	67.2000	66.4400	66.8000	+0.045%	1,369,001	+75.644%
2025-05-20	66.9000	67.4100	66.5900	66.7700	-0.536%	1,168,224	+75.723%
2025-05-19	65.8700	67.1900	65.8700	67.1300	+1.206%	808,455	+74.780%
2025-05-16	65.6400	66.3900	65.6400	66.3300	+0.851%	2,099,875	+76.888%
2025-05-15	65.9100	65.9100	65.3600	65.7700	+0.428%	925,587	+78.394%
2025-05-14	65.0000	65.5900	64.9350	65.4900	+1.049%	1,025,484	+79.157%
2025-05-13	63.8500	64.8700	63.8100	64.8100	+1.774%	965,453	+81.037%
2025-05-12	63.8700	64.3000	63.5300	63.6800	+0.315%	599,121	+84.249%
2025-05-09	64.0800	64.1400	63.4450	63.4800	-0.439%	453,570	+84.830%
2025-05-08	63.8200	63.9800	63.6400	63.7600	-0.203%	630,133	+84.018%
2025-05-07	63.7400	64.2300	63.5950	63.8900	+0.346%	755,566	+83.644%
2025-05-06	63.6100	64.1100	63.5900	63.6700	-0.172%	388,678	+84.278%
2025-05-05	63.6800	64.2300	63.4000	63.7800	+0.094%	495,956	+83.960%
2025-05-02	63.7000	63.8900	63.5100	63.7200	+1.031%	510,259	+84.134%
2025-05-01	62.7500	63.3450	62.6710	63.0700	+0.191%	555,407	+86.031%
2025-04-30	62.2200	63.1700	61.6700	62.9500	+0.704%	843,155	+86.386%
2025-04-29	61.6900	62.5550	61.6900	62.5100	+0.969%	598,494	+87.698%
2025-04-28	61.2300	62.1500	61.2300	61.9100	+1.342%	792,149	+89.517%
2025-04-25	60.3300	61.1700	60.3200	61.0900	+1.193%	756,592	+92.061%
2025-04-24	60.1800	60.4100	59.9100	60.3700	+0.299%	450,708	+94.351%
2025-04-23	60.3400	60.7400	59.9500	60.1900	+0.652%	814,193	+94.933%
2025-04-22	58.9400	59.8700	58.7700	59.8000	+2.327%	3,793,732	+96.204%
2025-04-21	58.6200	59.0000	58.0000	58.4400	-0.882%	672,629	+100.770%
2025-04-17	59.0000	59.2900	58.6200	58.9600	+0.323%	588,465	+98.999%
2025-04-16	58.4900	59.1700	58.2900	58.7700	+0.703%	860,016	+99.643%
2025-04-15	58.1900	58.8900	58.0700	58.3600	+0.309%	585,307	+101.045%
2025-04-14	57.7600	58.2000	57.3200	58.1800	+1.891%	1,032,625	+101.667%
2025-04-11	56.4100	57.6100	56.2500	57.1000	+1.223%	1,105,749	+105.482%
2025-04-10	57.1400	57.1400	55.6100	56.4100	-1.398%	1,881,700	+107.995%
2025-04-09	54.1900	57.7300	53.6200	57.2100	+4.780%	1,419,577	+105.087%
2025-04-08	56.0000	56.7100	54.2100	54.6000	-0.691%	1,431,568	+114.890%
2025-04-07	54.6600	56.4700	54.2350	54.9800	-2.965%	2,158,410	+113.405%
2025-04-04	57.3700	57.8400	55.8300	56.6600	-3.868%	2,226,177	+107.077%
2025-04-03	57.7900	59.9900	57.2800	58.9400	+1.814%	2,183,080	+99.067%
2025-04-02	56.5000	57.9600	56.2400	57.8900	+1.722%	887,855	+102.677%
2025-04-01	55.9500	57.2500	55.5400	56.9100	+1.083%	968,649	+106.168%
2025-03-31	55.5000	56.5850	55.3600	56.3000	+0.249%	950,740	+108.401%
2025-03-28	56.6100	56.9800	55.8500	56.1600	-1.972%	1,310,798	+108.921%
2025-03-27	57.9300	57.9300	56.9850	57.2900	-1.360%	1,367,135	+104.800%
2025-03-26	58.2200	58.5284	57.7400	58.0800	+0.138%	7,265,761	+102.014%
2025-03-25	57.9100	58.3500	57.8800	58.0000	+0.729%	570,158	+102.293%
2025-03-24	57.2800	57.6500	57.1400	57.5800	+1.498%	711,291	+103.769%
2025-03-21	56.4100	56.7800	56.1800	56.7300	+0.159%	768,339	+106.822%
2025-03-20	56.3500	56.9200	56.2200	56.6400	-0.282%	650,960	+107.150%
2025-03-19	57.0100	57.1300	56.6100	56.8000	+0.070%	821,110	+106.567%
2025-03-18	57.4200	57.4200	56.5700	56.7600	-0.735%	661,708	+106.712%
2025-03-17	56.2700	57.3200	56.2700	57.1800	+1.798%	689,990	+105.194%
2025-03-14	55.4000	56.4700	55.1300	56.1700	+2.035%	695,212	+108.884%
2025-03-13	55.9800	55.9800	54.9400	55.0500	-1.591%	753,032	+113.134%
2025-03-12	55.7300	56.3300	55.2200	55.9400	+1.102%	572,580	+109.743%
2025-03-11	55.4500	55.9400	54.4600	55.3300	-0.539%	1,244,333	+112.055%
2025-03-10	55.9300	55.9400	55.2200	55.6300	-1.904%	694,746	+110.911%
2025-03-07	56.4000	57.0300	55.6400	56.7100	-0.158%	811,611	+106.895%
2025-03-06	57.9100	58.0400	56.5000	56.8000	-2.355%	1,051,504	+106.567%
2025-03-05	57.7100	58.5900	57.3900	58.1700	+1.341%	1,192,279	+101.702%
2025-03-04	59.0200	59.1200	56.7650	57.4000	-3.917%	1,416,358	+104.408%
2025-03-03	60.9200	61.0000	58.9700	59.7400	-1.387%	862,828	+96.401%
2025-02-28	59.1500	60.5900	59.1500	60.5800	+1.135%	738,399	+93.678%
2025-02-27	61.4600	62.2500	59.6700	59.9000	-0.926%	958,671	+95.876%
2025-02-26	60.3500	60.8300	60.0900	60.4600	+0.349%	875,202	+94.062%
2025-02-25	61.8600	62.3600	59.9400	60.2500	-1.278%	840,969	+94.739%
2025-02-24	60.8900	61.5350	60.7900	61.0300	+0.312%	612,032	+92.250%
2025-02-21	61.7700	61.7700	60.7300	60.8400	-1.266%	679,658	+92.850%
2025-02-20	61.9500	61.9500	61.1400	61.6200	-0.372%	659,928	+90.409%
2025-02-19	61.8600	62.1600	61.3600	61.8500	-0.643%	869,841	+89.701%
2025-02-18	61.9200	62.4000	61.6900	62.2500	+0.290%	417,896	+88.482%
2025-02-14	62.3900	62.4300	61.9300	62.0700	+0.097%	536,120	+89.029%
2025-02-13	61.7800	62.0950	61.4000	62.0100	+0.519%	624,052	+89.211%
2025-02-12	61.1300	61.7800	60.8600	61.6900	+0.374%	729,043	+90.193%
2025-02-11	61.2900	61.5866	60.9200	61.4600	+0.114%	633,309	+90.905%
2025-02-10	62.1200	62.2900	60.9300	61.3900	-1.429%	719,616	+91.122%
2025-02-07	61.8400	62.4000	61.3800	62.2800	+0.614%	779,476	+88.391%
2025-02-06	62.0100	62.0400	61.6600	61.9000	+0.373%	828,445	+89.548%
2025-02-05	61.8800	61.9400	61.2200	61.6700	+0.049%	635,841	+90.255%
2025-02-04	61.4500	62.0000	61.0600	61.6400	+2.819%	1,235,764	+90.347%
2025-02-03	60.6800	60.8800	57.9900	59.9500	-4.871%	2,675,163	+95.713%
2025-01-31	63.8400	63.8600	62.9000	63.0200	-1.223%	823,176	+86.179%
2025-01-30	64.6300	64.7500	63.5300	63.8000	-0.669%	863,771	+83.903%
2025-01-29	64.4600	64.4650	63.8500	64.2300	-0.449%	594,555	+82.672%
2025-01-28	63.6500	64.8800	63.6500	64.5200	+1.367%	725,550	+81.851%
2025-01-27	63.2900	63.7299	63.1200	63.6500	+0.079%	648,269	+84.336%
2025-01-24	63.7700	63.8700	63.4800	63.6000	-0.063%	973,186	+84.481%
2025-01-23	63.7800	64.6100	63.5000	63.6400	+0.016%	823,358	+84.365%
2025-01-22	63.2000	63.7500	63.2000	63.6300	+0.442%	775,311	+84.394%
2025-01-21	63.0000	63.5400	62.9400	63.3500	+1.101%	1,517,497	+85.209%