CM
Canadian Imperial Bank of Commerce
stockNYSE
At CloseOct 9, 2026 3:59:58 PM EDT
109.19USD+0.934%(+1.01)477,976
109.18Bid123.89Ask14.71SpreadAfter-hoursOct 9, 2026 4:51:30 PM EDT
109.15USD-0.037%(-0.04)
CM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 108.34 | 109.46 | 107.90 | 109.19 | +0.934% | 477,976 | 0.000% |
| 2026-10-08 | 107.52 | 108.94 | 107.08 | 108.18 | -0.138% | 878,589 | +0.934% |
| 2026-10-07 | 109.95 | 110.15 | 108.23 | 108.33 | -2.921% | 1,183,106 | +0.794% |
| 2026-10-06 | 111.06 | 111.78 | 110.85 | 111.59 | +1.151% | 522,273 | -2.151% |
| 2026-10-05 | 111.14 | 111.19 | 109.91 | 110.32 | -0.631% | 815,850 | -1.024% |
| 2026-10-02 | 108.85 | 111.16 | 108.85 | 111.02 | +0.973% | 1,838,563 | -1.648% |
| 2026-10-01 | 109.59 | 110.03 | 107.66 | 109.95 | -0.209% | 855,209 | -0.691% |
| 2026-09-30 | 111.68 | 111.75 | 110.10 | 110.18 | -1.370% | 607,711 | -0.899% |
| 2026-09-29 | 112.19 | 112.32 | 110.76 | 111.71 | -0.392% | 711,146 | -2.256% |
| 2026-09-28 | 112.43 | 113.08 | 111.92 | 112.15 | -1.276% | 4,360,501 | -2.639% |
| 2026-09-25 | 112.27 | 113.68 | 111.79 | 113.60 | +1.957% | 5,597,706 | -3.882% |
| 2026-09-24 | 112.20 | 112.20 | 110.42 | 111.42 | -0.027% | 1,456,606 | -2.001% |
| 2026-09-23 | 114.05 | 114.75 | 111.24 | 111.45 | -2.884% | 855,541 | -2.028% |
| 2026-09-22 | 115.88 | 116.32 | 114.12 | 114.76 | -1.290% | 1,535,557 | -4.854% |
| 2026-09-21 | 115.40 | 116.50 | 115.40 | 116.26 | +1.210% | 3,258,778 | -6.081% |
| 2026-09-18 | 113.22 | 115.05 | 112.59 | 114.87 | +0.958% | 1,136,647 | -4.945% |
| 2026-09-17 | 114.13 | 114.49 | 113.19 | 113.78 | +0.726% | 1,113,177 | -4.034% |
| 2026-09-16 | 112.63 | 114.56 | 112.00 | 112.96 | -0.344% | 1,734,808 | -3.337% |
| 2026-09-15 | 113.55 | 113.89 | 112.16 | 113.35 | -0.718% | 783,345 | -3.670% |
| 2026-09-14 | 113.62 | 115.13 | 113.50 | 114.17 | -0.410% | 1,020,114 | -4.362% |
| 2026-09-11 | 115.79 | 115.79 | 113.48 | 114.64 | +0.149% | 897,650 | -4.754% |
| 2026-09-10 | 116.06 | 116.06 | 113.77 | 114.47 | -0.426% | 1,077,529 | -4.613% |
| 2026-09-09 | 116.18 | 116.26 | 114.76 | 114.96 | -1.626% | 1,662,947 | -5.019% |
| 2026-09-08 | 117.59 | 117.89 | 116.53 | 116.86 | -0.545% | 624,841 | -6.563% |
| 2026-09-04 | 117.66 | 118.60 | 117.31 | 117.50 | -0.559% | 1,033,054 | -7.072% |
| 2026-09-03 | 116.58 | 118.25 | 115.69 | 118.16 | +2.162% | 941,723 | -7.591% |
| 2026-09-02 | 112.96 | 115.78 | 112.53 | 115.66 | +2.882% | 844,364 | -5.594% |
| 2026-09-01 | 113.66 | 113.94 | 111.35 | 112.42 | -0.969% | 1,335,766 | -2.873% |
| 2026-08-31 | 114.46 | 115.51 | 113.32 | 113.52 | -0.708% | 1,136,285 | -3.814% |
| 2026-08-28 | 115.66 | 116.35 | 113.03 | 114.33 | -0.444% | 1,347,113 | -4.496% |
| 2026-08-27 | 118.77 | 118.83 | 112.43 | 114.84 | -2.843% | 2,131,323 | -4.920% |
| 2026-08-26 | 118.50 | 118.86 | 117.93 | 118.20 | -0.110% | 1,273,773 | -7.623% |
| 2026-08-25 | 116.29 | 118.45 | 115.22 | 118.33 | +2.958% | 907,778 | -7.724% |
| 2026-08-24 | 115.42 | 116.03 | 114.18 | 114.93 | -1.339% | 792,097 | -4.994% |
| 2026-08-21 | 116.74 | 117.98 | 116.14 | 116.49 | +0.692% | 1,246,860 | -6.267% |
| 2026-08-20 | 117.70 | 118.12 | 115.24 | 115.69 | -1.825% | 1,046,298 | -5.618% |
| 2026-08-19 | 122.25 | 122.90 | 117.72 | 117.84 | -3.124% | 2,029,717 | -7.340% |
| 2026-08-18 | 123.83 | 123.86 | 120.72 | 121.64 | -1.466% | 786,914 | -10.235% |
| 2026-08-17 | 123.74 | 124.86 | 123.36 | 123.45 | -0.234% | 1,353,488 | -11.551% |
| 2026-08-14 | 122.69 | 123.76 | 122.69 | 123.74 | +1.095% | 637,119 | -11.759% |
| 2026-08-13 | 121.77 | 122.52 | 121.18 | 122.40 | +1.241% | 1,232,098 | -10.792% |
| 2026-08-12 | 119.84 | 121.22 | 119.39 | 120.90 | +1.631% | 1,295,062 | -9.686% |
| 2026-08-11 | 119.72 | 120.63 | 118.80 | 118.96 | -0.277% | 665,594 | -8.213% |
| 2026-08-10 | 118.79 | 120.19 | 118.53 | 119.29 | +0.497% | 947,835 | -8.467% |
| 2026-08-07 | 119.49 | 119.50 | 117.56 | 118.70 | +0.220% | 720,732 | -8.012% |
| 2026-08-06 | 119.51 | 119.96 | 118.03 | 118.44 | -0.202% | 660,643 | -7.810% |
| 2026-08-05 | 117.89 | 119.58 | 117.14 | 118.68 | +0.619% | 924,202 | -7.996% |
| 2026-08-04 | 118.86 | 120.20 | 117.81 | 117.95 | -1.107% | 912,944 | -7.427% |
| 2026-08-03 | 118.88 | 119.49 | 118.28 | 119.27 | +0.607% | 336,790 | -8.451% |
| 2026-07-31 | 117.96 | 119.35 | 117.87 | 118.55 | +0.237% | 627,938 | -7.895% |
| 2026-07-30 | 117.83 | 119.16 | 117.47 | 118.27 | +1.755% | 793,345 | -7.677% |
| 2026-07-29 | 119.30 | 119.39 | 115.90 | 116.23 | -2.996% | 1,334,321 | -6.057% |
| 2026-07-28 | 117.94 | 120.07 | 116.66 | 119.82 | +1.328% | 998,058 | -8.872% |
| 2026-07-27 | 119.00 | 119.11 | 117.31 | 118.25 | +0.690% | 716,122 | -7.662% |
| 2026-07-24 | 117.13 | 117.85 | 116.27 | 117.44 | +0.781% | 685,975 | -7.025% |
| 2026-07-23 | 116.66 | 117.30 | 115.75 | 116.53 | -1.028% | 991,203 | -6.299% |
| 2026-07-22 | 117.66 | 118.69 | 116.89 | 117.74 | +0.315% | 941,371 | -7.262% |
| 2026-07-21 | 118.23 | 118.23 | 116.99 | 117.37 | -0.365% | 972,761 | -6.969% |
| 2026-07-20 | 121.18 | 121.64 | 117.54 | 117.80 | -2.837% | 1,465,306 | -7.309% |
| 2026-07-17 | 119.64 | 122.50 | 119.43 | 121.24 | +0.414% | 1,173,304 | -9.939% |
| 2026-07-16 | 120.88 | 121.19 | 119.55 | 120.74 | -0.017% | 1,089,252 | -9.566% |
| 2026-07-15 | 119.35 | 120.82 | 118.72 | 120.76 | +1.847% | 1,948,564 | -9.581% |
| 2026-07-14 | 118.12 | 119.66 | 118.10 | 118.57 | +1.022% | 674,678 | -7.911% |
| 2026-07-13 | 118.37 | 118.66 | 116.93 | 117.37 | -0.348% | 925,123 | -6.969% |
| 2026-07-10 | 115.37 | 118.08 | 115.37 | 117.78 | +2.107% | 1,105,400 | -7.293% |
| 2026-07-09 | 114.74 | 115.95 | 114.42 | 115.35 | +1.211% | 1,715,111 | -5.340% |
| 2026-07-08 | 115.84 | 115.84 | 112.80 | 113.97 | -1.674% | 1,866,774 | -4.194% |
| 2026-07-07 | 116.23 | 116.31 | 114.83 | 115.91 | +0.477% | 1,728,616 | -5.798% |
| 2026-07-06 | 114.38 | 115.47 | 114.19 | 115.36 | +1.282% | 1,765,266 | -5.348% |
| 2026-07-02 | 116.51 | 116.71 | 113.22 | 113.90 | -1.870% | 1,420,857 | -4.135% |
| 2026-07-01 | 114.79 | 116.81 | 114.04 | 116.07 | +0.930% | 1,678,528 | -5.927% |
| 2026-06-30 | 113.85 | 115.11 | 113.38 | 115.00 | +1.259% | 986,817 | -5.052% |
| 2026-06-29 | 113.27 | 113.86 | 112.46 | 113.57 | -0.167% | 2,025,367 | -3.857% |
| 2026-06-26 | 114.41 | 114.75 | 113.08 | 113.76 | -0.533% | 7,258,674 | -4.017% |
| 2026-06-25 | 114.59 | 114.83 | 113.98 | 114.37 | +0.501% | 1,772,017 | -4.529% |
| 2026-06-24 | 114.99 | 114.99 | 113.19 | 113.80 | -0.906% | 2,231,657 | -4.051% |
| 2026-06-23 | 111.85 | 114.97 | 111.85 | 114.84 | +0.737% | 1,780,668 | -4.920% |
| 2026-06-22 | 112.55 | 114.24 | 112.55 | 114.00 | +2.068% | 1,486,437 | -4.219% |
| 2026-06-18 | 113.77 | 114.22 | 110.89 | 111.69 | -1.045% | 2,254,477 | -2.238% |
| 2026-06-17 | 114.30 | 114.58 | 112.28 | 112.87 | -1.147% | 2,555,485 | -3.260% |
| 2026-06-16 | 114.57 | 114.84 | 113.58 | 114.18 | +0.449% | 905,164 | -4.370% |
| 2026-06-15 | 114.87 | 115.20 | 112.93 | 113.67 | +0.185% | 693,099 | -3.941% |
| 2026-06-12 | 112.37 | 114.06 | 112.07 | 113.46 | +1.448% | 1,059,742 | -3.763% |
| 2026-06-11 | 110.97 | 112.19 | 109.94 | 111.84 | +1.543% | 2,692,859 | -2.369% |
| 2026-06-10 | 111.08 | 111.97 | 110.09 | 110.14 | -0.551% | 934,829 | -0.863% |
| 2026-06-09 | 110.57 | 111.18 | 109.63 | 110.75 | +1.123% | 813,769 | -1.409% |
| 2026-06-08 | 109.33 | 110.43 | 109.12 | 109.52 | +0.625% | 470,066 | -0.301% |
| 2026-06-05 | 108.59 | 109.40 | 108.43 | 108.84 | -0.247% | 1,059,844 | +0.322% |
| 2026-06-04 | 108.19 | 109.56 | 107.81 | 109.11 | +1.583% | 1,065,180 | +0.073% |
| 2026-06-03 | 108.34 | 108.86 | 107.29 | 107.41 | -1.078% | 1,019,109 | +1.657% |
| 2026-06-02 | 105.93 | 108.65 | 105.90 | 108.58 | +2.453% | 1,502,827 | +0.562% |
| 2026-06-01 | 106.47 | 107.40 | 105.86 | 105.98 | -2.538% | 1,452,554 | +3.029% |
| 2026-05-29 | 109.51 | 110.00 | 106.49 | 108.74 | -0.694% | 2,225,881 | +0.414% |
| 2026-05-28 | 115.80 | 115.80 | 109.05 | 109.50 | -5.137% | 2,280,218 | -0.283% |
| 2026-05-27 | 117.05 | 117.05 | 114.97 | 115.43 | -0.302% | 1,023,625 | -5.406% |
| 2026-05-26 | 116.65 | 116.89 | 114.99 | 115.78 | +0.251% | 861,251 | -5.692% |
| 2026-05-22 | 115.59 | 116.12 | 115.21 | 115.49 | +0.548% | 593,964 | -5.455% |
| 2026-05-21 | 113.79 | 115.61 | 113.57 | 114.86 | +0.437% | 672,600 | -4.936% |
| 2026-05-20 | 112.96 | 114.73 | 112.66 | 114.36 | +1.898% | 817,656 | -4.521% |
| 2026-05-19 | 111.74 | 112.69 | 111.29 | 112.23 | +0.143% | 801,138 | -2.709% |
| 2026-05-18 | 111.74 | 112.34 | 111.38 | 112.07 | +0.692% | 349,682 | -2.570% |
| 2026-05-15 | 110.99 | 111.67 | 110.62 | 111.30 | -0.616% | 834,465 | -1.896% |
| 2026-05-14 | 110.50 | 112.03 | 110.44 | 111.99 | +1.744% | 563,687 | -2.500% |
| 2026-05-13 | 111.41 | 112.21 | 109.70 | 110.07 | -1.291% | 673,647 | -0.799% |
| 2026-05-12 | 110.32 | 111.62 | 110.21 | 111.51 | +0.523% | 1,210,050 | -2.081% |
| 2026-05-11 | 109.75 | 110.95 | 109.52 | 110.93 | +0.836% | 710,226 | -1.569% |
| 2026-05-08 | 111.16 | 111.49 | 109.44 | 110.01 | -0.452% | 919,204 | -0.745% |
| 2026-05-07 | 112.38 | 112.79 | 110.02 | 110.51 | -1.524% | 861,349 | -1.194% |
| 2026-05-06 | 111.40 | 113.21 | 111.40 | 112.22 | +1.916% | 1,106,665 | -2.700% |
| 2026-05-05 | 110.26 | 111.06 | 110.01 | 110.11 | +0.155% | 853,324 | -0.836% |
| 2026-05-04 | 111.55 | 111.79 | 109.87 | 109.94 | -1.971% | 1,439,641 | -0.682% |
| 2026-05-01 | 110.39 | 113.28 | 110.33 | 112.15 | +0.637% | 1,315,581 | -2.639% |
| 2026-04-30 | 108.25 | 111.93 | 108.25 | 111.44 | +3.453% | 1,453,333 | -2.019% |
| 2026-04-29 | 109.25 | 109.68 | 107.35 | 107.72 | -1.688% | 1,219,222 | +1.365% |
| 2026-04-28 | 110.43 | 110.64 | 109.29 | 109.57 | -0.716% | 1,865,635 | -0.347% |
| 2026-04-27 | 109.64 | 110.91 | 109.56 | 110.36 | +0.767% | 1,980,769 | -1.060% |
| 2026-04-24 | 108.43 | 109.83 | 108.09 | 109.52 | +0.894% | 843,961 | -0.301% |
| 2026-04-23 | 108.04 | 109.09 | 107.19 | 108.55 | -0.046% | 1,829,571 | +0.590% |
| 2026-04-22 | 109.15 | 109.59 | 108.51 | 108.60 | +0.055% | 1,027,693 | +0.543% |
| 2026-04-21 | 110.07 | 110.65 | 108.49 | 108.54 | -1.318% | 1,829,948 | +0.599% |
| 2026-04-20 | 109.17 | 110.39 | 109.17 | 109.99 | +0.668% | 3,348,782 | -0.727% |
| 2026-04-17 | 108.24 | 110.27 | 108.11 | 109.26 | +1.647% | 2,458,522 | -0.064% |
| 2026-04-16 | 107.20 | 107.70 | 106.90 | 107.49 | +0.186% | 1,054,951 | +1.582% |
| 2026-04-15 | 106.24 | 107.52 | 106.24 | 107.29 | +1.083% | 787,370 | +1.771% |
| 2026-04-14 | 104.76 | 106.19 | 104.75 | 106.14 | +1.308% | 1,049,113 | +2.874% |
| 2026-04-13 | 102.89 | 104.77 | 102.32 | 104.77 | +1.561% | 899,231 | +4.219% |
| 2026-04-10 | 103.12 | 103.80 | 102.68 | 103.16 | +0.664% | 683,280 | +5.845% |
| 2026-04-09 | 100.36 | 102.65 | 100.36 | 102.48 | +1.495% | 984,815 | +6.548% |
| 2026-04-08 | 101.12 | 101.42 | 100.07 | 100.97 | +2.768% | 1,058,695 | +8.141% |
| 2026-04-07 | 96.59 | 98.30 | 96.59 | 98.25 | +1.111% | 1,925,262 | +11.135% |
| 2026-04-06 | 96.23 | 97.19 | 96.02 | 97.17 | +0.966% | 1,905,724 | +12.370% |
| 2026-04-02 | 94.30 | 96.43 | 94.30 | 96.24 | +0.010% | 984,275 | +13.456% |
| 2026-04-01 | 95.76 | 96.72 | 95.52 | 96.23 | +1.562% | 2,837,188 | +13.468% |
| 2026-03-31 | 93.11 | 94.81 | 92.30 | 94.75 | +3.214% | 2,449,482 | +15.240% |
| 2026-03-30 | 92.89 | 93.54 | 91.26 | 91.80 | -1.035% | 1,643,047 | +18.943% |
| 2026-03-27 | 93.23 | 93.23 | 92.34 | 92.76 | -1.654% | 2,154,613 | +17.712% |
| 2026-03-26 | 96.50 | 97.31 | 94.26 | 94.32 | -3.152% | 6,493,853 | +15.765% |
| 2026-03-25 | 98.06 | 98.06 | 97.02 | 97.39 | +0.755% | 1,089,586 | +12.116% |
| 2026-03-24 | 95.75 | 97.35 | 95.01 | 96.66 | +0.021% | 1,313,445 | +12.963% |
| 2026-03-23 | 95.98 | 97.26 | 95.62 | 96.64 | +2.503% | 1,693,120 | +12.986% |
| 2026-03-20 | 95.32 | 95.87 | 93.78 | 94.28 | -1.308% | 1,507,200 | +15.815% |
| 2026-03-19 | 95.45 | 96.10 | 94.87 | 95.53 | -0.954% | 1,321,928 | +14.299% |
| 2026-03-18 | 97.70 | 98.25 | 96.35 | 96.45 | -1.310% | 1,376,277 | +13.209% |
| 2026-03-17 | 98.34 | 98.55 | 97.61 | 97.73 | +0.205% | 1,083,781 | +11.726% |
| 2026-03-16 | 96.25 | 97.64 | 95.83 | 97.53 | +2.351% | 1,257,820 | +11.955% |
| 2026-03-13 | 96.95 | 97.69 | 95.14 | 95.29 | -1.651% | 1,086,344 | +14.587% |
| 2026-03-12 | 98.19 | 98.68 | 96.55 | 96.89 | -2.200% | 1,247,971 | +12.695% |
| 2026-03-11 | 99.19 | 99.98 | 98.63 | 99.07 | -0.312% | 1,196,355 | +10.215% |
| 2026-03-10 | 98.59 | 100.21 | 98.10 | 99.38 | +1.532% | 1,533,238 | +9.871% |
| 2026-03-09 | 98.01 | 98.31 | 96.69 | 97.88 | -1.628% | 1,833,259 | +11.555% |
| 2026-03-06 | 99.40 | 99.89 | 98.51 | 99.50 | -0.807% | 1,302,174 | +9.739% |
| 2026-03-05 | 99.86 | 101.06 | 99.42 | 100.31 | -0.860% | 1,671,805 | +8.853% |
| 2026-03-04 | 100.34 | 101.99 | 100.34 | 101.18 | +0.737% | 870,685 | +7.917% |
| 2026-03-03 | 99.70 | 100.87 | 98.27 | 100.44 | -0.957% | 1,156,542 | +8.712% |
| 2026-03-02 | 99.75 | 101.91 | 98.91 | 101.41 | +0.446% | 910,425 | +7.672% |
| 2026-02-27 | 103.63 | 104.22 | 100.64 | 100.96 | -2.689% | 1,270,217 | +8.152% |
| 2026-02-26 | 103.50 | 105.00 | 102.58 | 103.75 | +2.957% | 1,239,749 | +5.243% |
| 2026-02-25 | 98.33 | 101.01 | 98.08 | 100.77 | +2.690% | 1,229,437 | +8.356% |
| 2026-02-24 | 98.54 | 98.85 | 97.73 | 98.13 | -1.029% | 860,178 | +11.271% |
| 2026-02-23 | 99.62 | 100.39 | 98.19 | 99.15 | -0.402% | 2,652,041 | +10.126% |
| 2026-02-20 | 98.40 | 99.62 | 98.07 | 99.55 | +1.468% | 1,589,901 | +9.684% |
| 2026-02-19 | 97.25 | 98.33 | 96.90 | 98.11 | +1.521% | 816,912 | +11.293% |
| 2026-02-18 | 97.20 | 97.38 | 96.59 | 96.64 | +0.104% | 480,776 | +12.986% |
| 2026-02-17 | 95.40 | 96.84 | 95.39 | 96.54 | +0.751% | 441,070 | +13.103% |
| 2026-02-13 | 95.25 | 96.15 | 94.41 | 95.82 | +0.546% | 930,885 | +13.953% |
| 2026-02-12 | 97.49 | 97.49 | 94.84 | 95.30 | -1.661% | 1,602,331 | +14.575% |
| 2026-02-11 | 98.35 | 98.50 | 96.64 | 96.91 | -1.143% | 921,183 | +12.672% |
| 2026-02-10 | 98.00 | 98.44 | 97.61 | 98.03 | -0.010% | 750,440 | +11.384% |
| 2026-02-09 | 97.33 | 98.27 | 97.14 | 98.04 | +1.407% | 672,861 | +11.373% |
| 2026-02-06 | 95.83 | 96.96 | 95.04 | 96.68 | +2.274% | 755,298 | +12.940% |
| 2026-02-05 | 92.82 | 94.91 | 92.82 | 94.53 | -0.453% | 908,287 | +15.508% |
| 2026-02-04 | 95.21 | 95.82 | 94.43 | 94.96 | +0.021% | 572,925 | +14.985% |
| 2026-02-03 | 95.00 | 95.47 | 94.23 | 94.94 | +0.201% | 813,698 | +15.009% |
| 2026-02-02 | 92.19 | 94.90 | 92.10 | 94.75 | +2.554% | 1,022,559 | +15.240% |
| 2026-01-30 | 94.47 | 94.94 | 91.68 | 92.39 | -2.839% | 1,131,449 | +18.184% |
| 2026-01-29 | 93.78 | 95.20 | 93.40 | 95.09 | +2.105% | 754,229 | +14.828% |
| 2026-01-28 | 93.30 | 93.89 | 92.33 | 93.13 | -0.310% | 1,553,891 | +17.245% |
| 2026-01-27 | 92.22 | 93.50 | 92.17 | 93.42 | +2.065% | 1,022,293 | +16.881% |
| 2026-01-26 | 92.23 | 93.07 | 91.43 | 91.53 | -1.241% | 646,027 | +19.294% |
| 2026-01-23 | 92.32 | 92.77 | 91.62 | 92.68 | +0.325% | 919,453 | +17.814% |
| 2026-01-22 | 91.82 | 93.08 | 91.82 | 92.38 | +0.940% | 811,916 | +18.197% |
| 2026-01-21 | 91.08 | 92.29 | 90.26 | 91.52 | +1.239% | 895,430 | +19.307% |
| 2026-01-20 | 91.74 | 92.36 | 90.22 | 90.40 | -2.112% | 1,413,972 | +20.785% |
| 2026-01-16 | 92.14 | 92.80 | 91.91 | 92.35 | +0.337% | 1,747,218 | +18.235% |
| 2026-01-15 | 91.25 | 92.29 | 91.25 | 92.04 | +0.634% | 600,364 | +18.633% |
| 2026-01-14 | 91.72 | 91.89 | 91.08 | 91.46 | -0.196% | 702,011 | +19.386% |
| 2026-01-13 | 91.32 | 91.89 | 91.10 | 91.64 | +0.230% | 757,984 | +19.151% |
| 2026-01-12 | 90.53 | 91.59 | 90.29 | 91.43 | +0.749% | 1,515,436 | +19.425% |
| 2026-01-09 | 91.67 | 91.77 | 90.71 | 90.75 | -1.025% | 560,132 | +20.320% |
| 2026-01-08 | 91.10 | 92.14 | 91.00 | 91.69 | +0.262% | 641,472 | +19.086% |
| 2026-01-07 | 90.94 | 92.08 | 90.94 | 91.45 | +0.483% | 979,601 | +19.399% |
| 2026-01-06 | 93.00 | 93.43 | 90.67 | 91.01 | -1.918% | 2,391,779 | +19.976% |
| 2026-01-05 | 91.54 | 92.89 | 91.41 | 92.79 | +0.990% | 2,318,152 | +17.674% |
| 2026-01-02 | 90.94 | 91.90 | 90.58 | 91.88 | +1.402% | 936,141 | +18.840% |
| 2025-12-31 | 91.29 | 91.54 | 90.60 | 90.61 | -0.940% | 865,264 | +20.505% |
| 2025-12-30 | 91.67 | 92.10 | 91.33 | 91.47 | -0.251% | 1,310,988 | +19.372% |
| 2025-12-29 | 92.18 | 92.20 | 91.54 | 91.70 | -1.355% | 2,703,749 | +19.073% |
| 2025-12-26 | 92.92 | 93.03 | 92.50 | 92.96 | +0.443% | 5,229,726 | +17.459% |
| 2025-12-24 | 92.97 | 93.11 | 92.26 | 92.55 | +0.162% | 837,672 | +17.979% |
| 2025-12-23 | 92.50 | 93.15 | 92.38 | 92.40 | +0.065% | 1,028,767 | +18.171% |
| 2025-12-22 | 93.09 | 93.30 | 92.22 | 92.34 | -0.581% | 1,297,351 | +18.248% |
| 2025-12-19 | 92.80 | 93.47 | 92.64 | 92.88 | +0.596% | 1,256,466 | +17.560% |
| 2025-12-18 | 92.14 | 92.90 | 91.98 | 92.33 | +0.808% | 790,223 | +18.261% |
| 2025-12-17 | 93.28 | 93.34 | 91.41 | 91.59 | -1.632% | 1,091,835 | +19.216% |
| 2025-12-16 | 94.16 | 94.16 | 93.06 | 93.11 | -0.118% | 619,278 | +17.270% |
| 2025-12-15 | 93.16 | 93.59 | 92.82 | 93.22 | +0.388% | 789,505 | +17.132% |
| 2025-12-12 | 92.89 | 93.11 | 92.17 | 92.86 | +0.216% | 597,097 | +17.586% |
| 2025-12-11 | 92.07 | 92.79 | 91.91 | 92.66 | +0.970% | 811,128 | +17.839% |
| 2025-12-10 | 90.66 | 92.24 | 90.66 | 91.77 | +1.415% | 1,486,036 | +18.982% |
| 2025-12-09 | 90.82 | 91.25 | 90.37 | 90.49 | +0.299% | 997,438 | +20.665% |
| 2025-12-08 | 91.39 | 91.57 | 90.21 | 90.22 | -1.031% | 1,888,848 | +21.026% |
| 2025-12-05 | 90.99 | 91.47 | 90.23 | 91.16 | +0.640% | 947,339 | +19.778% |
| 2025-12-04 | 86.69 | 90.78 | 86.40 | 90.58 | +4.307% | 2,218,493 | +20.545% |
| 2025-12-03 | 86.60 | 87.52 | 86.60 | 86.84 | +0.289% | 1,117,721 | +25.737% |
| 2025-12-02 | 85.61 | 86.61 | 85.43 | 86.59 | +1.631% | 664,875 | +26.100% |
| 2025-12-01 | 86.25 | 86.25 | 85.02 | 85.20 | -1.080% | 931,701 | +28.157% |
| 2025-11-28 | 86.04 | 86.26 | 85.55 | 86.13 | +0.525% | 458,319 | +26.773% |
| 2025-11-26 | 85.80 | 85.84 | 85.14 | 85.68 | +0.883% | 1,144,480 | +27.439% |
| 2025-11-25 | 84.43 | 85.19 | 84.39 | 84.93 | +1.035% | 820,549 | +28.565% |
| 2025-11-24 | 84.18 | 84.40 | 83.82 | 84.06 | -0.024% | 1,041,363 | +29.895% |
| 2025-11-21 | 83.42 | 84.08 | 82.73 | 84.08 | +1.350% | 1,085,731 | +29.864% |
| 2025-11-20 | 84.39 | 84.91 | 82.71 | 82.96 | -1.273% | 1,027,033 | +31.618% |
| 2025-11-19 | 85.70 | 85.88 | 83.61 | 84.03 | -2.131% | 1,698,556 | +29.942% |
| 2025-11-18 | 86.45 | 86.67 | 85.18 | 85.86 | -1.117% | 1,424,844 | +27.172% |
| 2025-11-17 | 86.91 | 87.37 | 86.46 | 86.83 | -0.390% | 770,423 | +25.751% |
| 2025-11-14 | 85.55 | 87.18 | 85.34 | 87.17 | +1.184% | 842,829 | +25.261% |
| 2025-11-13 | 86.73 | 87.29 | 85.76 | 86.15 | -1.011% | 917,136 | +26.744% |
| 2025-11-12 | 86.08 | 87.16 | 85.80 | 87.03 | +1.516% | 742,878 | +25.462% |
| 2025-11-11 | 85.73 | 85.97 | 85.56 | 85.73 | +0.047% | 773,707 | +27.365% |
| 2025-11-10 | 85.00 | 85.87 | 84.86 | 85.69 | +1.145% | 711,493 | +27.424% |
| 2025-11-07 | 83.82 | 84.75 | 83.16 | 84.72 | +0.713% | 827,373 | +28.883% |
| 2025-11-06 | 83.52 | 84.32 | 83.42 | 84.12 | +0.924% | 831,338 | +29.803% |
| 2025-11-05 | 83.27 | 83.58 | 82.71 | 83.35 | +0.048% | 712,527 | +31.002% |
| 2025-11-04 | 82.87 | 83.63 | 82.25 | 83.31 | -0.597% | 654,080 | +31.065% |
| 2025-11-03 | 82.82 | 83.97 | 82.76 | 83.81 | +1.134% | 1,170,545 | +30.283% |
| 2025-10-31 | 82.10 | 83.05 | 81.87 | 82.87 | +0.583% | 673,035 | +31.761% |
| 2025-10-30 | 82.68 | 82.95 | 82.23 | 82.39 | -0.290% | 488,270 | +32.528% |
| 2025-10-29 | 83.78 | 83.92 | 82.28 | 82.63 | -1.431% | 934,780 | +32.143% |
| 2025-10-28 | 82.64 | 84.01 | 82.62 | 83.83 | +1.037% | 618,261 | +30.252% |
| 2025-10-27 | 82.47 | 83.03 | 82.26 | 82.97 | +0.839% | 595,736 | +31.602% |
| 2025-10-24 | 81.76 | 82.34 | 81.56 | 82.28 | +0.920% | 484,897 | +32.705% |
| 2025-10-23 | 81.35 | 81.65 | 81.24 | 81.53 | +0.518% | 358,508 | +33.926% |
| 2025-10-22 | 80.75 | 81.31 | 80.75 | 81.11 | +0.595% | 490,049 | +34.620% |
| 2025-10-21 | 80.80 | 81.00 | 80.45 | 80.63 | -0.136% | 1,159,510 | +35.421% |
| 2025-10-20 | 80.31 | 81.02 | 80.31 | 80.74 | +0.560% | 414,018 | +35.237% |
| 2025-10-17 | 80.09 | 80.39 | 79.65 | 80.29 | +0.162% | 734,118 | +35.995% |
| 2025-10-16 | 81.94 | 81.94 | 79.91 | 80.16 | -1.993% | 1,039,598 | +36.215% |
| 2025-10-15 | 80.38 | 82.10 | 80.38 | 81.79 | +1.691% | 1,086,251 | +33.500% |
| 2025-10-14 | 79.66 | 80.66 | 79.32 | 80.43 | -0.012% | 1,123,402 | +35.758% |
| 2025-10-13 | 80.30 | 80.57 | 79.94 | 80.44 | +0.789% | 531,718 | +35.741% |
| 2025-10-10 | 80.20 | 80.83 | 79.78 | 79.81 | -0.175% | 785,472 | +36.812% |
| 2025-10-09 | 80.28 | 80.79 | 79.84 | 79.95 | -0.523% | 613,200 | +36.573% |
| 2025-10-08 | 81.90 | 81.91 | 80.28 | 80.37 | -1.483% | 1,215,370 | +35.859% |
| 2025-10-07 | 81.76 | 82.23 | 81.41 | 81.58 | -0.110% | 951,031 | +33.844% |
| 2025-10-06 | 81.43 | 81.73 | 80.76 | 81.67 | +0.245% | 973,067 | +33.697% |
| 2025-10-03 | 80.60 | 81.78 | 80.60 | 81.47 | +0.917% | 1,052,255 | +34.025% |
| 2025-10-02 | 80.53 | 80.79 | 79.68 | 80.73 | +0.361% | 1,183,671 | +35.253% |
| 2025-10-01 | 79.90 | 80.77 | 79.85 | 80.44 | +0.688% | 885,656 | +35.741% |
| 2025-09-30 | 79.73 | 79.91 | 78.78 | 79.89 | +0.377% | 1,115,185 | +36.675% |
| 2025-09-29 | 80.18 | 80.35 | 79.50 | 79.59 | -1.449% | 679,080 | +37.191% |
| 2025-09-26 | 80.66 | 80.90 | 80.33 | 80.76 | +0.523% | 843,760 | +35.203% |
| 2025-09-25 | 80.33 | 80.64 | 80.24 | 80.34 | -0.434% | 680,112 | +35.910% |
| 2025-09-24 | 81.36 | 81.79 | 80.66 | 80.69 | -1.212% | 3,688,205 | +35.320% |
| 2025-09-23 | 81.31 | 82.09 | 81.31 | 81.68 | +0.542% | 1,040,912 | +33.680% |
| 2025-09-22 | 81.39 | 81.70 | 81.09 | 81.24 | -0.429% | 1,452,259 | +34.404% |
| 2025-09-19 | 81.03 | 81.66 | 80.35 | 81.59 | +1.430% | 1,144,456 | +33.828% |
| 2025-09-18 | 79.87 | 80.69 | 79.87 | 80.44 | +0.249% | 671,478 | +35.741% |
| 2025-09-17 | 80.36 | 80.73 | 80.05 | 80.24 | +0.012% | 874,566 | +36.079% |
| 2025-09-16 | 79.75 | 80.39 | 79.56 | 80.23 | +0.741% | 908,601 | +36.096% |
| 2025-09-15 | 79.16 | 79.66 | 78.97 | 79.64 | +0.606% | 813,202 | +37.104% |
| 2025-09-12 | 79.49 | 79.63 | 79.02 | 79.16 | -0.490% | 617,567 | +37.936% |
| 2025-09-11 | 79.09 | 79.60 | 78.88 | 79.55 | +0.901% | 841,694 | +37.260% |
| 2025-09-10 | 78.27 | 79.04 | 78.16 | 78.84 | +0.973% | 766,430 | +38.496% |
| 2025-09-09 | 78.04 | 78.48 | 77.95 | 78.08 | -0.038% | 746,785 | +39.844% |
| 2025-09-08 | 78.48 | 78.88 | 77.66 | 78.11 | -0.268% | 855,718 | +39.790% |
| 2025-09-05 | 79.12 | 79.67 | 78.00 | 78.32 | -1.036% | 1,228,883 | +39.415% |
| 2025-09-04 | 78.66 | 79.15 | 78.39 | 79.14 | +0.892% | 1,007,611 | +37.971% |
| 2025-09-03 | 77.26 | 78.44 | 77.25 | 78.44 | +1.540% | 1,317,022 | +39.202% |
| 2025-09-02 | 76.50 | 77.32 | 76.09 | 77.25 | -0.052% | 1,236,863 | +41.346% |
| 2025-08-29 | 76.57 | 77.45 | 76.57 | 77.29 | +0.351% | 1,618,645 | +41.273% |
| 2025-08-28 | 77.39 | 77.73 | 75.00 | 77.02 | +2.311% | 2,730,344 | +41.768% |
| 2025-08-27 | 74.00 | 75.73 | 73.50 | 75.28 | +1.992% | 2,387,925 | +45.045% |
| 2025-08-26 | 72.61 | 73.86 | 72.61 | 73.81 | +1.667% | 2,855,400 | +47.934% |
| 2025-08-25 | 73.15 | 73.27 | 72.58 | 72.60 | -0.793% | 1,360,539 | +50.399% |
| 2025-08-22 | 73.28 | 73.81 | 72.79 | 73.18 | +0.151% | 1,508,258 | +49.207% |
| 2025-08-21 | 72.96 | 73.23 | 72.75 | 73.07 | -0.068% | 788,549 | +49.432% |
| 2025-08-20 | 73.39 | 73.46 | 72.90 | 73.12 | +0.014% | 1,032,286 | +49.330% |
| 2025-08-19 | 73.75 | 73.78 | 73.06 | 73.11 | -0.935% | 758,884 | +49.350% |
| 2025-08-18 | 73.78 | 74.00 | 73.44 | 73.80 | -0.014% | 842,288 | +47.954% |
| 2025-08-15 | 73.83 | 74.16 | 73.80 | 73.81 | -0.027% | 943,480 | +47.934% |
| 2025-08-14 | 73.31 | 73.92 | 72.93 | 73.83 | +0.654% | 1,013,699 | +47.894% |
| 2025-08-13 | 73.38 | 73.61 | 73.08 | 73.35 | +0.397% | 990,006 | +48.862% |
| 2025-08-12 | 73.13 | 73.36 | 72.85 | 73.06 | +0.426% | 858,824 | +49.453% |
| 2025-08-11 | 72.73 | 72.95 | 72.57 | 72.75 | +0.138% | 800,875 | +50.089% |
| 2025-08-08 | 72.34 | 72.88 | 72.06 | 72.65 | +0.959% | 1,121,051 | +50.296% |
| 2025-08-07 | 72.32 | 72.73 | 71.78 | 71.96 | -0.291% | 2,102,561 | +51.737% |
| 2025-08-06 | 72.66 | 73.00 | 72.01 | 72.17 | -0.331% | 1,639,553 | +51.296% |
| 2025-08-05 | 72.38 | 72.58 | 71.95 | 72.41 | -0.138% | 725,668 | +50.794% |
| 2025-08-04 | 72.10 | 72.56 | 71.97 | 72.51 | +1.017% | 443,464 | +50.586% |
| 2025-08-01 | 71.27 | 71.97 | 71.00 | 71.78 | +0.476% | 989,853 | +52.118% |
| 2025-07-31 | 71.76 | 71.98 | 71.31 | 71.44 | -0.432% | 1,538,274 | +52.842% |
| 2025-07-30 | 72.26 | 72.92 | 71.72 | 71.75 | -1.021% | 2,560,524 | +52.181% |
| 2025-07-29 | 74.05 | 74.08 | 72.19 | 72.49 | -1.908% | 2,316,463 | +50.628% |
| 2025-07-28 | 73.66 | 73.97 | 73.47 | 73.90 | -0.095% | 1,088,735 | +47.754% |
| 2025-07-25 | 73.73 | 74.00 | 73.28 | 73.97 | +0.285% | 931,016 | +47.614% |
| 2025-07-24 | 74.39 | 74.39 | 73.76 | 73.76 | -0.700% | 711,283 | +48.034% |
| 2025-07-23 | 74.50 | 74.63 | 74.18 | 74.28 | -0.188% | 892,678 | +46.998% |
| 2025-07-22 | 73.57 | 74.50 | 73.38 | 74.42 | +1.348% | 2,042,744 | +46.721% |
| 2025-07-21 | 73.51 | 73.73 | 73.06 | 73.43 | +0.164% | 3,870,370 | +48.699% |
| 2025-07-18 | 73.30 | 73.31 | 72.93 | 73.31 | +0.397% | 742,666 | +48.943% |
| 2025-07-17 | 72.06 | 73.17 | 71.72 | 73.02 | +0.592% | 800,237 | +49.534% |
| 2025-07-16 | 72.17 | 72.63 | 71.83 | 72.59 | +0.763% | 783,563 | +50.420% |
| 2025-07-15 | 71.99 | 72.43 | 71.83 | 72.04 | -0.373% | 657,975 | +51.569% |
| 2025-07-14 | 72.79 | 73.09 | 72.17 | 72.31 | -1.040% | 888,189 | +51.003% |
| 2025-07-11 | 72.96 | 73.26 | 72.68 | 73.07 | -0.504% | 1,165,448 | +49.432% |
| 2025-07-10 | 73.36 | 73.52 | 72.70 | 73.44 | +0.962% | 1,437,764 | +48.679% |
| 2025-07-09 | 71.72 | 72.76 | 71.72 | 72.74 | +1.493% | 1,139,247 | +50.110% |
| 2025-07-08 | 72.33 | 72.33 | 71.10 | 71.67 | -0.596% | 1,121,092 | +52.351% |
| 2025-07-07 | 71.90 | 72.65 | 71.84 | 72.10 | -0.069% | 1,192,999 | +51.442% |
| 2025-07-03 | 71.84 | 72.17 | 71.64 | 72.15 | +0.614% | 746,384 | +51.337% |
| 2025-07-02 | 71.00 | 71.71 | 70.78 | 71.71 | +0.844% | 1,502,138 | +52.266% |
| 2025-07-01 | 70.68 | 71.25 | 70.68 | 71.11 | +0.395% | 1,231,469 | +53.551% |
| 2025-06-30 | 69.89 | 70.94 | 69.64 | 70.83 | +1.650% | 1,887,713 | +54.158% |
| 2025-06-27 | 69.59 | 70.44 | 69.43 | 69.68 | -1.247% | 1,602,661 | +56.702% |
| 2025-06-26 | 70.44 | 70.96 | 70.21 | 70.56 | +0.527% | 3,222,942 | +54.748% |
| 2025-06-25 | 70.13 | 70.41 | 69.94 | 70.19 | -0.085% | 7,084,551 | +55.563% |
| 2025-06-24 | 70.00 | 70.86 | 70.00 | 70.25 | +0.847% | 1,242,641 | +55.431% |
| 2025-06-23 | 68.58 | 69.79 | 68.53 | 69.66 | +1.118% | 1,348,768 | +56.747% |
| 2025-06-20 | 69.22 | 69.42 | 68.56 | 68.89 | +0.628% | 1,339,634 | +58.499% |
| 2025-06-18 | 68.52 | 68.91 | 68.41 | 68.46 | -0.204% | 958,708 | +59.495% |
| 2025-06-17 | 68.41 | 69.23 | 68.32 | 68.60 | -0.160% | 869,134 | +59.169% |
| 2025-06-16 | 68.50 | 69.15 | 68.45 | 68.71 | +0.851% | 1,053,452 | +58.914% |
| 2025-06-13 | 67.86 | 68.39 | 67.46 | 68.13 | -0.264% | 978,791 | +60.267% |
| 2025-06-12 | 68.42 | 68.44 | 68.05 | 68.31 | +0.515% | 531,394 | +59.845% |
| 2025-06-11 | 68.51 | 68.61 | 67.83 | 67.96 | -0.788% | 1,069,783 | +60.668% |
| 2025-06-10 | 68.77 | 68.91 | 68.35 | 68.50 | -0.306% | 765,285 | +59.401% |
| 2025-06-09 | 68.72 | 68.97 | 68.56 | 68.71 | -0.174% | 610,100 | +58.914% |
| 2025-06-06 | 68.52 | 69.10 | 68.52 | 68.83 | +0.175% | 718,288 | +58.637% |
| 2025-06-05 | 68.16 | 68.75 | 67.85 | 68.71 | +1.253% | 820,606 | +58.914% |
| 2025-06-04 | 68.00 | 68.12 | 67.38 | 67.86 | +0.251% | 984,789 | +60.905% |
| 2025-06-03 | 67.51 | 68.06 | 67.30 | 67.69 | -0.089% | 931,382 | +61.309% |
| 2025-06-02 | 67.83 | 68.14 | 67.43 | 67.75 | -0.280% | 1,354,212 | +61.166% |
| 2025-05-30 | 67.57 | 68.07 | 67.28 | 67.94 | +0.118% | 898,099 | +60.715% |
| 2025-05-29 | 69.50 | 69.88 | 67.43 | 67.86 | -0.074% | 1,418,925 | +60.905% |
| 2025-05-28 | 68.40 | 68.64 | 67.90 | 67.91 | -0.731% | 1,557,967 | +60.786% |
| 2025-05-27 | 68.00 | 68.85 | 68.00 | 68.41 | +0.367% | 1,046,926 | +59.611% |
| 2025-05-23 | 66.74 | 68.35 | 66.74 | 68.16 | +1.807% | 1,177,978 | +60.197% |
| 2025-05-22 | 66.79 | 67.24 | 66.48 | 66.95 | +0.225% | 931,540 | +63.092% |
| 2025-05-21 | 66.77 | 67.20 | 66.44 | 66.80 | +0.045% | 1,369,001 | +63.458% |
| 2025-05-20 | 66.90 | 67.41 | 66.59 | 66.77 | -0.536% | 1,168,224 | +63.532% |
| 2025-05-19 | 65.87 | 67.19 | 65.87 | 67.13 | +1.206% | 808,455 | +62.655% |
| 2025-05-16 | 65.64 | 66.39 | 65.64 | 66.33 | +0.851% | 2,099,875 | +64.616% |
| 2025-05-15 | 65.91 | 65.91 | 65.36 | 65.77 | +0.428% | 925,587 | +66.018% |
| 2025-05-14 | 65.00 | 65.59 | 64.94 | 65.49 | +1.049% | 1,025,484 | +66.728% |
| 2025-05-13 | 63.85 | 64.87 | 63.81 | 64.81 | +1.774% | 965,453 | +68.477% |
| 2025-05-12 | 63.87 | 64.30 | 63.53 | 63.68 | +0.315% | 599,121 | +71.467% |
| 2025-05-09 | 64.08 | 64.14 | 63.45 | 63.48 | -0.439% | 453,570 | +72.007% |
| 2025-05-08 | 63.82 | 63.98 | 63.64 | 63.76 | -0.203% | 630,133 | +71.252% |
| 2025-05-07 | 63.74 | 64.23 | 63.59 | 63.89 | +0.346% | 755,566 | +70.903% |
| 2025-05-06 | 63.61 | 64.11 | 63.59 | 63.67 | -0.172% | 388,678 | +71.494% |
| 2025-05-05 | 63.68 | 64.23 | 63.40 | 63.78 | +0.094% | 495,956 | +71.198% |
| 2025-05-02 | 63.70 | 63.89 | 63.51 | 63.72 | +1.031% | 510,259 | +71.359% |
| 2025-05-01 | 62.75 | 63.34 | 62.67 | 63.07 | +0.191% | 555,407 | +73.125% |
| 2025-04-30 | 62.22 | 63.17 | 61.67 | 62.95 | +0.704% | 843,155 | +73.455% |
| 2025-04-29 | 61.69 | 62.55 | 61.69 | 62.51 | +0.969% | 598,494 | +74.676% |
| 2025-04-28 | 61.23 | 62.15 | 61.23 | 61.91 | +1.342% | 792,149 | +76.369% |
| 2025-04-25 | 60.33 | 61.17 | 60.32 | 61.09 | +1.193% | 756,592 | +78.736% |
| 2025-04-24 | 60.18 | 60.41 | 59.91 | 60.37 | +0.299% | 450,708 | +80.868% |
| 2025-04-23 | 60.34 | 60.74 | 59.95 | 60.19 | +0.652% | 814,193 | +81.409% |
| 2025-04-22 | 58.94 | 59.87 | 58.77 | 59.80 | 0.000% | 3,793,732 | +82.592% |