Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CM
Canadian Imperial Bank of Commerce
stock NYSE

At Close
Jul 13, 2026 3:59:59 PM EDT
117.33USD-0.382%(-0.45)857,012
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 8:10:30 AM EDT
118.80USD+0.866%(+1.02)5,505
After-hours
Jul 13, 2026 4:10:30 PM EDT
117.37USD+0.034%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7661,05042,174


CM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CM Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


CM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.350.00%1206-05CM270115C00155000
150.00 C0.550%1105-28CM270115C00150000
145.00 C0.550%1106-16CM270115C00145000
140.00 C0.95+11.76%1906-16CM270115C00140000
135.00 C1.40-15.15%112507-06CM270115C00135000
130.00 C2.30-20.69%242407-10CM270115C00130000
125.00 C3.10-11.43%342007-02CM270115C00125000
120.00 C5.50+1.85%16807-09CM270115C00120000
115.00 C6.90-17.17%2110206-17CM270115C00115000
110.00 C11.58+54.40%32707-08CM270115C00110000
105.00 C12.00+14.29%22206-18CM270115C00105000
100.00 C15.25+16.41%21605-11CM270115C00100000
97.50 C19.40-4.90%102306-22CM270115C00097500
95.00 C19.00+2.70%12606-10CM270115C00095000
92.50 C14.05+36.41%44304-08CM270115C00092500
90.00 C25.02+10.95%11906-22CM270115C00090000
87.50 C30.21+108.34%1207-10CM270115C00087500
85.00 C30.00+9.89%35106-12CM270115C00085000
82.50 C26.90+102.26%61504-16CM270115C00082500
80.00 C35.40+14.19%110206-23CM270115C00080000
77.50 C34.18+79.42%37206-11CM270115C00077500
75.00 C35.14-8.58%224906-05CM270115C00075000
72.50 C44.10+42.26%22006-25CM270115C00072500
70.00 C41.37+27.29%44305-07CM270115C00070000
67.50 C30.50+19.14%14003-13CM270115C00067500
65.00 C51.90+82.11%14805-26CM270115C00065000
62.50 C30.23+1.78%247401-13CM270115C00062500
60.00 C56.00+5.66%19505-22CM270115C00060000
57.50 C44.24+205.10%117704-08CM270115C00057500
55.00 C15.30+22.40%108506-02CM270115C00055000
52.50 C00%0CM270115C00052500
50.00 C31.50+29.90%51409-24CM270115C00050000
45.00 C00%0CM270115C00045000
40.00 C28.50+21.28%1105-27CM270115C00040000
35.00 C00%0CM270115C00035000
30.00 C00%0CM270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0CM270115P00155000
150.00 P00%0CM270115P00150000
145.00 P00%0CM270115P00145000
140.00 P00%0CM270115P00140000
135.00 P00%0CM270115P00135000
130.00 P00%0CM270115P00130000
125.00 P00%0CM270115P00125000
120.00 P13.400%4404-27CM270115P00120000
115.00 P6.73-14.49%63107-09CM270115P00115000
110.00 P10.00+21.21%227006-01CM270115P00110000
105.00 P3.60-14.29%11,33407-09CM270115P00105000
100.00 P2.30-11.54%13907-07CM270115P00100000
97.50 P2.10-32.26%1807-07CM270115P00097500
95.00 P1.75-43.55%113807-07CM270115P00095000
92.50 P1.50-42.31%12007-07CM270115P00092500
90.00 P2.50-59.02%1605-15CM270115P00090000
87.50 P1.10-59.26%1407-06CM270115P00087500
85.00 P0.95-56.82%1207-06CM270115P00085000
82.50 P1.23-66.76%33705-01CM270115P00082500
80.00 P0.90-5.26%121306-16CM270115P00080000
77.50 P9.100%2208-01CM270115P00077500
75.00 P2.60+6.12%3803-27CM270115P00075000
72.50 P1.45-18.54%158904-08CM270115P00072500
70.00 P1.50+20.00%21103-09CM270115P00070000
67.50 P1.350%6601-30CM270115P00067500
65.00 P0.50-61.83%83004-24CM270115P00065000
62.50 P0.19-48.65%13407-07CM270115P00062500
60.00 P1.10-59.26%50404-02CM270115P00060000
57.50 P1.10-27.63%11203-27CM270115P00057500
55.00 P0.75-23.47%3401-05CM270115P00055000
52.50 P00%0CM270115P00052500
50.00 P0.14-72.00%43807-01CM270115P00050000
45.00 P0.60+71.43%11803-27CM270115P00045000
40.00 P0.01-96.00%41207-01CM270115P00040000
35.00 P0.05-96.18%111801-15CM270115P00035000
30.00 P0.10-50.00%21604-15CM270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC