Dark

Check out our API

CM
Canadian Imperial Bank of Commerce
stock NYSE

At Close

Jul 13, 2026 3:59:59 PM EDT

117.33USD-0.382%(-0.45)857,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:10:30 AM EDT

118.80USD+0.866%(+1.02)5,505

After-hours

Jul 13, 2026 4:10:30 PM EDT

117.37USD+0.034%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,838	1,643	250	2,867

CM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CM Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

CM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0	0%	0			CM260717C00165000
160.00 C	0	0%	0			CM260717C00160000
155.00 C	0	0%	0			CM260717C00155000
150.00 C	0	0%	0			CM260717C00150000
145.00 C	0	0%	0			CM260717C00145000
140.00 C	0.05	0%	100	100	06-16	CM260717C00140000
135.00 C	0	0%	0			CM260717C00135000
130.00 C	0.05	0.00%	4	6	06-24	CM260717C00130000
125.00 C	0.35	+600.00%	1	200	06-16	CM260717C00125000
120.00 C	0.40	+150.00%	59	1,337	07-10	CM260717C00120000
115.00 C	2.65	+52.30%	92	1,505	07-10	CM260717C00115000
110.00 C	4.01	-27.09%	3	1,265	07-08	CM260717C00110000
105.00 C	11.21	+16.17%	1	15	07-10	CM260717C00105000
100.00 C	15.00	+19.05%	1	1	07-08	CM260717C00100000
95.00 C	17.60	-5.98%	170	51	06-26	CM260717C00095000
90.00 C	0	0%	0			CM260717C00090000
85.00 C	25.59	+1.95%	1	1	06-11	CM260717C00085000
80.00 C	0	0%	0			CM260717C00080000
75.00 C	0	0%	0			CM260717C00075000
72.50 C	0	0%	0			CM260717C00072500
70.00 C	0	0%	0			CM260717C00070000
65.00 C	0	0%	0			CM260717C00065000
60.00 C	0	0%	0			CM260717C00060000
55.00 C	58.28	0%	2	0	06-26	CM260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			CM260717P00165000
160.00 P	0	0%	0			CM260717P00160000
155.00 P	0	0%	0			CM260717P00155000
150.00 P	0	0%	0			CM260717P00150000
145.00 P	0	0%	0			CM260717P00145000
140.00 P	0	0%	0			CM260717P00140000
135.00 P	0	0%	0			CM260717P00135000
130.00 P	0	0%	0			CM260717P00130000
125.00 P	9.82	-39.68%	1	200	07-06	CM260717P00125000
120.00 P	6.44	0.00%	50	50	06-29	CM260717P00120000
115.00 P	0.90	-21.74%	6	1,382	07-09	CM260717P00115000
110.00 P	0.30	-71.96%	10	1,235	07-01	CM260717P00110000
105.00 P	0.25	-19.35%	4	85	07-08	CM260717P00105000
100.00 P	0.15	0.00%	4	95	07-08	CM260717P00100000
95.00 P	0.27	-52.63%	52	69	06-09	CM260717P00095000
90.00 P	0.80	+166.67%	1	1	06-08	CM260717P00090000
85.00 P	0	0%	0			CM260717P00085000
80.00 P	0	0%	0			CM260717P00080000
75.00 P	0	0%	0			CM260717P00075000
72.50 P	0	0%	0			CM260717P00072500
70.00 P	0	0%	0			CM260717P00070000
65.00 P	0	0%	0			CM260717P00065000
60.00 P	0	0%	0			CM260717P00060000
55.00 P	0	0%	0			CM260717P00055000

Share