Dark

CLS
Celestica, Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:44 PM EDT

160.10USD-0.243%(-0.39)2,445,983

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:25:30 AM EDT

160.77USD+0.174%(+0.28)4,457

After-hours

Jul 16, 2025 4:26:30 PM EDT

160.00USD-0.062%(-0.10)206

OverviewMax PainHistoricalExchangesShortsMore

CLS Max Pain Summary

The max pain for CLS on July 18th, 2025 is $135.00.

CLS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	15,766	4,820	185	9,560	135.00	0.47	+18.59%
Jul 25, 2025	1,105	404	40	1,600	150.00	1.09	+6.73%
Aug 1, 2025	434	1,405	43	1,039	147.00	0.59	+8.91%
Aug 8, 2025	123	371	50	193	160.00	0.49	+0.06%
Aug 15, 2025	5,075	1,971	59	2,444	115.00	0.36	+39.22%
Aug 22, 2025	29	24	0	48	140.00	0.91	+14.36%
Aug 29, 2025	2	41	1	35	145.00	0.84	+10.41%
Sep 19, 2025	10,108	4,545	127	8,006	105.00	0.56	+52.48%
Oct 17, 2025	704	296	75	2,394	140.00	2.47	+14.36%
Nov 21, 2025	487	1,764	217	2,257	150.00	1.10	+6.73%
Dec 19, 2025	694	515	637	3,306	155.00	3.26	+3.29%
Jan 16, 2026	5,165	3,181	215	8,310	85.00	1.02	+88.35%
Mar 20, 2026	843	62	8	818	97.50	0.91	+64.21%
Jun 18, 2026	1,406	830	261	580	85.00	0.38	+88.35%
Jan 15, 2027	1,925	365	11	3,407	120.00	1.49	+33.42%
Totals	43,866 64,460 H	20,594	1,929 45,926 H	43,997		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("R2JSNq").onerror = function(){this.style.display='none';}; .dark-mode .TqlP4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqlP4p{ color: #333333; background-color: white; border: 2px solid #333333; }CLSCelestica, Inc.stock NYSE

CLS Max Pain Summary

CLS Option Chain Summary

CLS
Celestica, Inc.
stock NYSE