Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHGG
CHEGG, INC.
stock NYSE

Market Open
Aug 21, 2026 1:19:27 PM EDT
0.7900USD+4.544%(+0.0342)898,911
0.6500Bid   0.8900Ask   0.2400Spread
Pre-market
Aug 21, 2026 9:22:30 AM EDT
0.7781USD+3.375%(+0.0254)1,100
After-hours
Aug 20, 2026 4:10:30 PM EDT
0.7527USD-0.621%(-0.0047)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104,41911627


CHGG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHGG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHGG Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


CHGG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.050.00%674207-24CHGG260918C00002000
1.50 C0.10+11.11%223308-05CHGG260918C00001500
1.00 C0.05-44.44%2,0753,44408-20CHGG260918C00001000
0.50 C0.300%101008-20CHGG260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0CHGG260918P00002000
1.50 P0.60-22.08%1108-10CHGG260918P00001500
1.00 P0.26-3.70%2511508-13CHGG260918P00001000
0.50 P0.05+25.00%22708-04CHGG260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC