Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
98.84USD+1.188%(+1.16)2,657,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
96.68USD-1.024%(-1.00)10,879
After-hours
Jul 31, 2026 4:01:30 PM EDT
98.81USD-0.030%(-0.03)626,817
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
664492


CHD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHD Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


CHD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0CHD260918C00140000
135 C00%0CHD260918C00135000
130 C00%0CHD260918C00130000
125 C00%0CHD260918C00125000
120 C0.150%1107-20CHD260918C00120000
115 C00%0CHD260918C00115000
110 C1.010%1107-28CHD260918C00110000
105 C2.05+20.59%72207-29CHD260918C00105000
100 C2.90-39.58%14007-30CHD260918C00100000
95 C7.25+5.38%3407-17CHD260918C00095000
90 C00%0CHD260918C00090000
85 C13.800%2207-20CHD260918C00085000
80 C00%0CHD260918C00080000
75 C00%0CHD260918C00075000
70 C00%0CHD260918C00070000
65 C00%0CHD260918C00065000
60 C00%0CHD260918C00060000
55 C00%0CHD260918C00055000
50 C00%0CHD260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0CHD260918P00140000
135 P00%0CHD260918P00135000
130 P00%0CHD260918P00130000
125 P00%0CHD260918P00125000
120 P00%0CHD260918P00120000
115 P00%0CHD260918P00115000
110 P00%0CHD260918P00110000
105 P00%0CHD260918P00105000
100 P4.800%494907-27CHD260918P00100000
95 P3.500%1107-30CHD260918P00095000
90 P1.720%1107-22CHD260918P00090000
85 P00%0CHD260918P00085000
80 P00%0CHD260918P00080000
75 P00%0CHD260918P00075000
70 P00%0CHD260918P00070000
65 P00%0CHD260918P00065000
60 P00%0CHD260918P00060000
55 P00%0CHD260918P00055000
50 P00%0CHD260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC