Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:57 PM EDT
94.92USD-0.732%(-0.70)2,250,897
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:12:30 AM EDT
95.38USD-0.251%(-0.24)0
After-hours
Sep 29, 2026 4:32:30 PM EDT
94.95USD+0.032%(+0.03)550,641
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-140.295
2024-11-150.284
2024-08-150.284
2024-05-140.284
2024-02-140.284
2023-11-140.273
2023-08-140.273
2023-02-140.273
2022-11-140.262
2022-08-120.262
2022-05-130.262
2022-02-140.262
2021-11-120.252
2021-08-130.252
2021-02-120.252
2020-11-130.240
2020-08-130.240
2020-05-140.240
2020-02-130.240
2019-11-140.228
2019-08-140.228
2019-05-140.228
2019-02-140.228
2018-11-140.218
2018-08-140.218
2018-05-140.218
2018-02-140.218
2017-11-140.190
2017-08-110.190
2017-05-120.190
2017-02-160.190
2016-11-140.177
2016-08-110.177
2016-05-120.355
2016-02-110.355
2015-11-060.335
2015-08-070.335
2015-05-140.335
2015-02-060.335
2014-11-060.310
2014-08-080.310
2014-05-080.310
2014-02-130.310
2013-11-060.280
2013-08-080.280


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC