Dark

Check out our API

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

98.84USD+1.188%(+1.16)2,657,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

96.68USD-1.024%(-1.00)10,879

After-hours

Jul 31, 2026 4:01:30 PM EDT

98.81USD-0.030%(-0.03)626,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	430	48	167

CHD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHD Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CHD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CHD261016C00145000
140 C	0	0%	0			CHD261016C00140000
135 C	0.90	0%	1	1	02-19	CHD261016C00135000
130 C	1.30	0%	1	1	02-19	CHD261016C00130000
125 C	0.58	-69.47%	10	11	04-15	CHD261016C00125000
120 C	0.60	+500.00%	1	18	07-27	CHD261016C00120000
115 C	1.13	-1.74%	2	12	05-21	CHD261016C00115000
110 C	1.85	+15.63%	1	67	07-29	CHD261016C00110000
105 C	2.91	+11.92%	1	314	07-29	CHD261016C00105000
100 C	5.62	-5.23%	1	6	05-28	CHD261016C00100000
95 C	9.28	+23.73%	1	34	07-28	CHD261016C00095000
90 C	9.36	+8.58%	4	7	06-23	CHD261016C00090000
85 C	14.45	+20.52%	24	34	07-08	CHD261016C00085000
80 C	18.63	0%	4	4	06-12	CHD261016C00080000
75 C	0	0%	0			CHD261016C00075000
70 C	0	0%	0			CHD261016C00070000
65 C	0	0%	0			CHD261016C00065000
60 C	0	0%	0			CHD261016C00060000
55 C	0	0%	0			CHD261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHD261016P00145000
140 P	0	0%	0			CHD261016P00140000
135 P	0	0%	0			CHD261016P00135000
130 P	0	0%	0			CHD261016P00130000
125 P	0	0%	0			CHD261016P00125000
120 P	19.20	0%	5	5	03-09	CHD261016P00120000
115 P	0	0%	0			CHD261016P00115000
110 P	12.84	0%	5	5	03-09	CHD261016P00110000
105 P	0	0%	0			CHD261016P00105000
100 P	4.80	0%	38	38	07-28	CHD261016P00100000
95 P	2.98	-30.05%	2	6	07-30	CHD261016P00095000
90 P	1.70	-27.66%	1	116	07-29	CHD261016P00090000
85 P	1.45	-3.33%	1	29	06-17	CHD261016P00085000
80 P	0.95	-44.77%	1	7	06-17	CHD261016P00080000
75 P	0.60	-56.20%	1	1	06-17	CHD261016P00075000
70 P	0	0%	0			CHD261016P00070000
65 P	0.40	-46.67%	5	6	05-20	CHD261016P00065000
60 P	0.50	0%	1	1	04-20	CHD261016P00060000
55 P	0.40	0%	1	1	04-17	CHD261016P00055000

Share