Dark

Check out our API

CHD
Church & Dwight Co., Inc.
stock NYSE

Market Open

Sep 30, 2026 2:46:23 PM EDT

94.60USD-0.369%(-0.35)889,612

94.57Bid 100.49Ask 5.92Spread

Pre-market

Sep 25, 2026 9:12:30 AM EDT

95.38USD+0.453%(+0.43)0

After-hours

Sep 29, 2026 4:32:30 PM EDT

94.95USD+0.032%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	2,320	452	166

CHD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHD Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CHD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CHD261016C00145000
140 C	0	0%	0			CHD261016C00140000
135 C	0.90	0%	1	1	02-19	CHD261016C00135000
130 C	1.30	0%	1	1	02-19	CHD261016C00130000
125 C	0.09	-43.75%	1	11	09-21	CHD261016C00125000
120 C	0.60	+500.00%	1	18	07-27	CHD261016C00120000
115 C	0.04	-92.00%	1	13	09-28	CHD261016C00115000
110 C	0.06	0.00%	1	147	09-29	CHD261016C00110000
105 C	0.06	-45.45%	345	435	09-29	CHD261016C00105000
100 C	0.55	+1.85%	1	368	09-29	CHD261016C00100000
95 C	2.61	-5.78%	2	1,326	09-28	CHD261016C00095000
90 C	7.15	+14.04%	2	9	09-22	CHD261016C00090000
85 C	14.45	+20.52%	24	34	07-08	CHD261016C00085000
80 C	22.90	+22.92%	4	4	08-04	CHD261016C00080000
75 C	0	0%	0			CHD261016C00075000
70 C	0	0%	0			CHD261016C00070000
65 C	0	0%	0			CHD261016C00065000
60 C	0	0%	0			CHD261016C00060000
55 C	0	0%	0			CHD261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHD261016P00145000
140 P	0	0%	0			CHD261016P00140000
135 P	0	0%	0			CHD261016P00135000
130 P	0	0%	0			CHD261016P00130000
125 P	0	0%	0			CHD261016P00125000
120 P	19.20	0%	5	5	03-09	CHD261016P00120000
115 P	0	0%	0			CHD261016P00115000
110 P	12.84	0%	5	5	03-09	CHD261016P00110000
105 P	6.30	+36.66%	1	1	09-01	CHD261016P00105000
100 P	5.60	+12.00%	3	56	09-18	CHD261016P00100000
95 P	1.80	+38.46%	1	385	09-29	CHD261016P00095000
90 P	0.38	+35.71%	2	120	09-28	CHD261016P00090000
85 P	0.14	-72.00%	1	29	09-28	CHD261016P00085000
80 P	0.14	-85.26%	5	7	08-26	CHD261016P00080000
75 P	0.60	-56.20%	1	1	06-17	CHD261016P00075000
70 P	0	0%	0			CHD261016P00070000
65 P	0.40	-46.67%	5	6	05-20	CHD261016P00065000
60 P	0.08	-84.00%	1	2	09-16	CHD261016P00060000
55 P	0.40	0%	1	1	04-17	CHD261016P00055000

Share