Dark

Check out our Dark Pool Levels

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

98.84USD+1.188%(+1.16)2,657,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

96.68USD-1.024%(-1.00)10,879

After-hours

Jul 31, 2026 4:01:30 PM EDT

98.81USD-0.030%(-0.03)626,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	1,513	121	313

CHD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CHD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHD Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CHD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			CHD260821C00145000
140 C	0	0%	0			CHD260821C00140000
135 C	0	0%	0			CHD260821C00135000
130 C	0	0%	0			CHD260821C00130000
125 C	0	0%	0			CHD260821C00125000
120 C	0.20	+53.85%	1	4	07-23	CHD260821C00120000
115 C	0.15	-75.00%	2	39	06-23	CHD260821C00115000
110 C	0.37	+37.04%	1	87	07-28	CHD260821C00110000
105 C	0.90	-21.74%	4	492	07-30	CHD260821C00105000
100 C	2.00	-29.33%	67	891	07-30	CHD260821C00100000
95 C	5.00	-13.79%	1	53	07-30	CHD260821C00095000
90 C	8.72	-21.44%	4	53	07-30	CHD260821C00090000
85 C	13.31	+8.65%	2	1	07-20	CHD260821C00085000
80 C	22.69	-14.83%	1	1	03-05	CHD260821C00080000
75 C	0	0%	0			CHD260821C00075000
70 C	0	0%	0			CHD260821C00070000
65 C	0	0%	0			CHD260821C00065000
60 C	0	0%	0			CHD260821C00060000
55 C	0	0%	0			CHD260821C00055000
50 C	0	0%	0			CHD260821C00050000
45 C	0	0%	0			CHD260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHD260821P00145000
140 P	0	0%	0			CHD260821P00140000
135 P	0	0%	0			CHD260821P00135000
130 P	0	0%	0			CHD260821P00130000
125 P	0	0%	0			CHD260821P00125000
120 P	0	0%	0			CHD260821P00120000
115 P	0	0%	0			CHD260821P00115000
110 P	12.09	+9.91%	25	20	07-30	CHD260821P00110000
105 P	6.60	-25.00%	1	28	07-17	CHD260821P00105000
100 P	3.84	+37.63%	60	73	07-30	CHD260821P00100000
95 P	1.59	+15.22%	12	112	07-30	CHD260821P00095000
90 P	1.30	+36.84%	3	74	07-23	CHD260821P00090000
85 P	0.45	-30.77%	6	67	07-30	CHD260821P00085000
80 P	1.10	-21.43%	1	36	04-28	CHD260821P00080000
75 P	1.00	0%	1	1	03-10	CHD260821P00075000
70 P	0.10	-95.33%	2	2	07-30	CHD260821P00070000
65 P	0.14	-60.00%	9	11	06-23	CHD260821P00065000
60 P	0.52	0%	1	0	01-16	CHD260821P00060000
55 P	0.10	-77.27%	10	10	06-15	CHD260821P00055000
50 P	0	0%	0			CHD260821P00050000
45 P	0	0%	0			CHD260821P00045000

Share