Dark

Check out our Dark Pool Levels

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:54 PM EDT

98.84USD+1.188%(+1.16)2,657,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

96.68USD-1.024%(-1.00)10,879

After-hours

Jul 31, 2026 4:01:30 PM EDT

98.81USD-0.030%(-0.03)626,817

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	587	16	205

CHD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CHD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHD Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CHD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.25	0%	1	1	04-20	CHD261120C00145000
140 C	0.85	0%	1	1	02-19	CHD261120C00140000
135 C	1.20	+9.09%	40	42	03-02	CHD261120C00135000
130 C	0.65	-51.13%	1	1	04-20	CHD261120C00130000
125 C	0.80	0.00%	1	5	04-17	CHD261120C00125000
120 C	1.00	-25.93%	3	5	04-30	CHD261120C00120000
115 C	1.35	-3.57%	13	19	07-27	CHD261120C00115000
110 C	2.61	+18.64%	55	168	07-27	CHD261120C00110000
105 C	4.19	+30.94%	1	319	07-28	CHD261120C00105000
100 C	5.70	+29.55%	30	26	07-16	CHD261120C00100000
95 C	8.52	+7.85%	5	87	07-29	CHD261120C00095000
90 C	13.80	+39.39%	10	92	07-28	CHD261120C00090000
85 C	13.41	+28.94%	4	2	07-14	CHD261120C00085000
80 C	17.75	-4.83%	4	9	07-14	CHD261120C00080000
75 C	28.34	+34.82%	4	6	02-06	CHD261120C00075000
70 C	27.65	+28.43%	4	2	06-23	CHD261120C00070000
65 C	29.65	+1.54%	1	3	01-26	CHD261120C00065000
60 C	37.15	+8.18%	14	7	06-23	CHD261120C00060000
55 C	42.07	0%	14	5	06-23	CHD261120C00055000
50 C	46.85	0%	52	24	06-23	CHD261120C00050000
45 C	0	0%	0			CHD261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CHD261120P00145000
140 P	0	0%	0			CHD261120P00140000
135 P	0	0%	0			CHD261120P00135000
130 P	0	0%	0			CHD261120P00130000
125 P	26.50	0%	2	1	02-03	CHD261120P00125000
120 P	0	0%	0			CHD261120P00120000
115 P	0	0%	0			CHD261120P00115000
110 P	10.95	0%	1	1	03-02	CHD261120P00110000
105 P	0	0%	0			CHD261120P00105000
100 P	8.10	-19.64%	28	14	07-14	CHD261120P00100000
95 P	4.85	-10.19%	2	56	07-17	CHD261120P00095000
90 P	2.83	-7.21%	13	74	07-30	CHD261120P00090000
85 P	1.95	-32.76%	1	11	07-20	CHD261120P00085000
80 P	1.10	+29.41%	1	12	07-28	CHD261120P00080000
75 P	1.91	-16.59%	1	3	03-24	CHD261120P00075000
70 P	0.45	-30.77%	10	15	06-30	CHD261120P00070000
65 P	0.51	-40.00%	4	19	05-22	CHD261120P00065000
60 P	0	0%	0			CHD261120P00060000
55 P	0.13	-72.34%	9	9	06-24	CHD261120P00055000
50 P	0.45	-10.00%	1	3	02-18	CHD261120P00050000
45 P	0.30	-25.00%	1	3	02-23	CHD261120P00045000

Share