Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:54 PM EDT
98.84USD+1.188%(+1.16)2,657,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
96.68USD-1.024%(-1.00)10,879
After-hours
Jul 31, 2026 4:01:30 PM EDT
98.81USD-0.030%(-0.03)626,817
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2780322


CHD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CHD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHD Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


CHD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0CHD270115C00140000
135 C00%0CHD270115C00135000
130 C00%0CHD270115C00130000
125 C1.050%1106-17CHD270115C00125000
120 C1.39-15.24%1207-17CHD270115C00120000
115 C2.470%1105-27CHD270115C00115000
110 C3.50+16.67%254407-17CHD270115C00110000
105 C4.03-17.76%31407-22CHD270115C00105000
100 C5.44-10.82%91807-23CHD270115C00100000
95 C8.70-7.45%11707-22CHD270115C00095000
90 C13.55+1.80%2306-24CHD270115C00090000
85 C17.50+2.64%3407-17CHD270115C00085000
80 C21.550%2106-24CHD270115C00080000
75 C25.750%4206-24CHD270115C00075000
70 C00%0CHD270115C00070000
65 C00%0CHD270115C00065000
60 C00%0CHD270115C00060000
55 C00%0CHD270115C00055000
50 C00%0CHD270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0CHD270115P00140000
135 P00%0CHD270115P00135000
130 P00%0CHD270115P00130000
125 P00%0CHD270115P00125000
120 P00%0CHD270115P00120000
115 P00%0CHD270115P00115000
110 P00%0CHD270115P00110000
105 P10.300%1107-24CHD270115P00105000
100 P7.30-18.89%2207-24CHD270115P00100000
95 P6.25-9.42%1307-14CHD270115P00095000
90 P00%0CHD270115P00090000
85 P3.230%1105-26CHD270115P00085000
80 P1.65+32.00%1707-17CHD270115P00080000
75 P1.900%2206-08CHD270115P00075000
70 P1.400%2206-08CHD270115P00070000
65 P0.950%2206-08CHD270115P00065000
60 P00%0CHD270115P00060000
55 P0.450%4406-05CHD270115P00055000
50 P0.400%1105-28CHD270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC