Dark

Check out our Dark Pool Levels

CHD
Church & Dwight Co., Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:57 PM EDT

94.92USD-0.732%(-0.70)2,250,897

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:12:30 AM EDT

95.38USD-0.251%(-0.24)0

After-hours

Sep 29, 2026 4:32:30 PM EDT

94.95USD+0.032%(+0.03)550,641

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	300	37	100

CHD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHD Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

CHD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.20	-50.00%	1	1	09-03	CHD270115C00140000
135 C	0	0%	0			CHD270115C00135000
130 C	0	0%	0			CHD270115C00130000
125 C	0.35	-30.00%	6	8	09-24	CHD270115C00125000
120 C	0.84	-32.80%	1	7	09-03	CHD270115C00120000
115 C	0.72	-62.11%	2	148	09-23	CHD270115C00115000
110 C	1.10	-62.07%	5	57	09-28	CHD270115C00110000
105 C	1.98	+15.12%	2	20	09-23	CHD270115C00105000
100 C	2.60	-58.93%	2	24	09-11	CHD270115C00100000
95 C	5.36	-10.67%	4	35	09-28	CHD270115C00095000
90 C	15.09	+11.37%	1	4	08-04	CHD270115C00090000
85 C	12.34	-29.49%	2	6	09-18	CHD270115C00085000
80 C	23.95	+11.14%	4	5	08-04	CHD270115C00080000
75 C	25.75	0%	4	2	06-24	CHD270115C00075000
70 C	0	0%	0			CHD270115C00070000
65 C	0	0%	0			CHD270115C00065000
60 C	0	0%	0			CHD270115C00060000
55 C	0	0%	0			CHD270115C00055000
50 C	0	0%	0			CHD270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CHD270115P00140000
135 P	0	0%	0			CHD270115P00135000
130 P	0	0%	0			CHD270115P00130000
125 P	25.80	0%	2	0	08-18	CHD270115P00125000
120 P	0	0%	0			CHD270115P00120000
115 P	0	0%	0			CHD270115P00115000
110 P	15.60	+36.48%	1	1	09-16	CHD270115P00110000
105 P	8.43	-18.16%	1	1	08-03	CHD270115P00105000
100 P	4.70	+4.44%	6	14	08-27	CHD270115P00100000
95 P	4.40	+57.14%	10	21	09-09	CHD270115P00095000
90 P	2.50	+19.05%	13	36	09-25	CHD270115P00090000
85 P	1.60	-9.09%	15	22	09-18	CHD270115P00085000
80 P	1.18	+14.56%	1	23	09-11	CHD270115P00080000
75 P	1.90	0%	2	2	06-08	CHD270115P00075000
70 P	0.40	-71.43%	8	10	09-11	CHD270115P00070000
65 P	0.95	0%	2	2	06-08	CHD270115P00065000
60 P	0	0%	0			CHD270115P00060000
55 P	0.45	0%	4	4	06-05	CHD270115P00055000
50 P	0.40	0%	1	1	05-28	CHD270115P00050000

Share