Dark

CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:20 PM EDT

21.18USD-1.602%(-0.35)395,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:03:30 AM EDT

21.10USD-1.997%(-0.43)1,000

After-hours

Aug 3, 2026 4:10:30 PM EDT

21.18USD-0.024%(0.00)774

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	29	187	132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.75	0%	1	1	06-22	CHAU280121C00035000
30 C	3.45	+72.50%	1	3	07-06	CHAU280121C00030000
29 C	0	0%	0			CHAU280121C00029000
28 C	2.20	0%	2	2	11-21	CHAU280121C00028000
27 C	0	0%	0			CHAU280121C00027000
26 C	0	0%	0			CHAU280121C00026000
25 C	4.20	+2.44%	1	10	07-27	CHAU280121C00025000
24 C	5.50	0%	1	1	05-27	CHAU280121C00024000
23 C	5.57	+3.15%	1	7	07-14	CHAU280121C00023000
22 C	4.90	-9.26%	1	5	07-20	CHAU280121C00022000
21 C	4.70	-35.17%	1	72	07-17	CHAU280121C00021000
20 C	7.60	+16.92%	20	16	03-11	CHAU280121C00020000
19 C	5.20	+13.04%	1	33	12-11	CHAU280121C00019000
18 C	5.00	-30.07%	2	3	03-26	CHAU280121C00018000
17 C	7.60	+2.29%	2	26	03-12	CHAU280121C00017000
16 C	0	0%	0			CHAU280121C00016000
15 C	8.60	0%	32	6	03-12	CHAU280121C00015000
14 C	9.15	-2.14%	38	5	03-12	CHAU280121C00014000
13 C	11.20	+14.87%	12	4	05-18	CHAU280121C00013000
12 C	10.45	-2.43%	2	3	03-12	CHAU280121C00012000
11 C	11.20	-2.18%	4	1	03-12	CHAU280121C00011000
10 C	13.30	+9.92%	1	1	07-17	CHAU280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.80	+11.28%	2	77	07-17	CHAU280121P00035000
30 P	10.80	+2.86%	6	91	07-30	CHAU280121P00030000
29 P	10.20	0%	6	2	03-12	CHAU280121P00029000
28 P	9.50	+8.20%	4	2	03-12	CHAU280121P00028000
27 P	8.68	+7.03%	2	2	03-12	CHAU280121P00027000
26 P	7.88	0%	2	1	03-12	CHAU280121P00026000
25 P	5.30	-25.14%	2	2	06-16	CHAU280121P00025000
24 P	6.33	0%	14	5	03-11	CHAU280121P00024000
23 P	5.67	0%	14	5	03-11	CHAU280121P00023000
22 P	0	0%	0			CHAU280121P00022000
21 P	5.05	0%	2	1	03-12	CHAU280121P00021000
20 P	2.80	+7.69%	2	101	06-16	CHAU280121P00020000
19 P	4.07	0%	14	4	03-12	CHAU280121P00019000
18 P	3.50	0.00%	1	3	04-08	CHAU280121P00018000
17 P	3.02	0%	4	1	03-12	CHAU280121P00017000
16 P	2.57	0%	2	1	03-12	CHAU280121P00016000
15 P	2.35	0%	10	10	03-31	CHAU280121P00015000
14 P	2.20	+33.33%	2	9	07-17	CHAU280121P00014000
13 P	1.45	0%	2	2	03-26	CHAU280121P00013000
12 P	0	0%	0			CHAU280121P00012000
11 P	0	0%	0			CHAU280121P00011000
10 P	0	0%	0			CHAU280121P00010000