Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:20 PM EDT
21.18USD-1.602%(-0.35)395,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:03:30 AM EDT
21.10USD-1.997%(-0.43)1,000
After-hours
Aug 3, 2026 4:10:30 PM EDT
21.18USD-0.024%(0.00)774
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292631382


CHAU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHAU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHAU Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


CHAU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0CHAU260918C00033000
32 C00%0CHAU260918C00032000
31 C00%0CHAU260918C00031000
30 C00%0CHAU260918C00030000
29 C00%0CHAU260918C00029000
28 C00%0CHAU260918C00028000
27 C00%0CHAU260918C00027000
26 C00%0CHAU260918C00026000
25 C0.500.00%523307-29CHAU260918C00025000
24 C00%0CHAU260918C00024000
23 C1.19+5.31%103007-31CHAU260918C00023000
22 C00%0CHAU260918C00022000
21 C2.40-14.29%102107-24CHAU260918C00021000
20 C00%0CHAU260918C00020000
19 C3.30+3.12%2607-30CHAU260918C00019000
18 C3.700%2207-17CHAU260918C00018000
17 C00%0CHAU260918C00017000
16 C00%0CHAU260918C00016000
15 C00%0CHAU260918C00015000
14 C00%0CHAU260918C00014000
13 C00%0CHAU260918C00013000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0CHAU260918P00033000
32 P00%0CHAU260918P00032000
31 P00%0CHAU260918P00031000
30 P00%0CHAU260918P00030000
29 P00%0CHAU260918P00029000
28 P00%0CHAU260918P00028000
27 P00%0CHAU260918P00027000
26 P5.500%101007-17CHAU260918P00026000
25 P00%0CHAU260918P00025000
24 P00%0CHAU260918P00024000
23 P00%0CHAU260918P00023000
22 P2.550%3307-17CHAU260918P00022000
21 P1.60-17.95%61807-28CHAU260918P00021000
20 P00%0CHAU260918P00020000
19 P0.84+52.73%505407-28CHAU260918P00019000
18 P00%0CHAU260918P00018000
17 P0.400%101007-29CHAU260918P00017000
16 P00%0CHAU260918P00016000
15 P00%0CHAU260918P00015000
14 P00%0CHAU260918P00014000
13 P00%0CHAU260918P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC