Dark

CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:20 PM EDT

21.18USD-1.602%(-0.35)395,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:03:30 AM EDT

21.10USD-1.997%(-0.43)1,000

After-hours

Aug 3, 2026 4:10:30 PM EDT

21.18USD-0.024%(0.00)774

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
297	3,647	249	292

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.22	+43.53%	1	2	05-13	CHAU270115C00035000
30 C	0.93	-6.06%	10	1,294	06-08	CHAU270115C00030000
29 C	1.90	0.00%	927	830	02-06	CHAU270115C00029000
28 C	1.44	-20.00%	111	104	03-19	CHAU270115C00028000
27 C	1.25	-37.50%	1	2	07-29	CHAU270115C00027000
26 C	1.95	+13.37%	1	4	07-21	CHAU270115C00026000
25 C	2.03	+9.73%	9	96	07-27	CHAU270115C00025000
24 C	4.10	+22.02%	30	64	06-22	CHAU270115C00024000
23 C	2.87	+8.30%	20	129	07-27	CHAU270115C00023000
22 C	5.30	+69.33%	1	1,122	06-22	CHAU270115C00022000
21 C	3.90	-24.27%	1	153	07-16	CHAU270115C00021000
20 C	4.53	-11.18%	2	116	07-21	CHAU270115C00020000
19 C	4.30	-33.85%	1	4	07-17	CHAU270115C00019000
18 C	7.10	+26.56%	1	3	05-14	CHAU270115C00018000
17 C	8.00	+81.82%	1	1	05-14	CHAU270115C00017000
16 C	5.40	+3.85%	4	4	09-23	CHAU270115C00016000
15 C	7.40	+4.23%	2	9	03-12	CHAU270115C00015000
14 C	10.60	+29.74%	2	2	05-27	CHAU270115C00014000
13 C	9.05	-2.16%	2	1	03-12	CHAU270115C00013000
12 C	11.70	+17.59%	2	1	07-06	CHAU270115C00012000
11 C	11.30	0%	4	2	03-11	CHAU270115C00011000
10 C	13.60	+8.80%	1	1	06-01	CHAU270115C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.30	+20.17%	2	7	07-17	CHAU270115P00035000
30 P	8.00	-17.95%	5	11	04-29	CHAU270115P00030000
29 P	8.25	+2.48%	2	1	03-12	CHAU270115P00029000
28 P	7.45	+2.76%	2	1	03-12	CHAU270115P00028000
27 P	8.40	-0.47%	1	3	11-17	CHAU270115P00027000
26 P	0	0%	0			CHAU270115P00026000
25 P	5.80	+65.71%	21	76	07-17	CHAU270115P00025000
24 P	0	0%	0			CHAU270115P00024000
23 P	4.00	-2.44%	1	63	07-30	CHAU270115P00023000
22 P	3.40	-5.56%	1	87	07-30	CHAU270115P00022000
21 P	1.90	-45.09%	4	19	06-05	CHAU270115P00021000
20 P	1.55	+4.03%	2	75	06-05	CHAU270115P00020000
19 P	1.25	-13.79%	2	113	06-05	CHAU270115P00019000
18 P	0.92	-16.36%	70	26	05-28	CHAU270115P00018000
17 P	1.35	-10.00%	3	10	07-24	CHAU270115P00017000
16 P	1.35	0%	10	0	12-24	CHAU270115P00016000
15 P	1.05	+162.50%	3	36	07-17	CHAU270115P00015000
14 P	0	0%	0			CHAU270115P00014000
13 P	0	0%	0			CHAU270115P00013000
12 P	0	0%	0			CHAU270115P00012000
11 P	0	0%	0			CHAU270115P00011000
10 P	0.10	0%	13	13	04-08	CHAU270115P00010000