Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:20 PM EDT
21.18USD-1.602%(-0.35)395,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:03:30 AM EDT
21.10USD-1.997%(-0.43)1,000
After-hours
Aug 3, 2026 4:10:30 PM EDT
21.18USD-0.024%(0.00)774
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30825115192


CHAU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CHAU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHAU Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CHAU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0CHAU261120C00035000
34 C00%0CHAU261120C00034000
33 C00%0CHAU261120C00033000
32 C00%0CHAU261120C00032000
31 C00%0CHAU261120C00031000
30 C1.05-3.67%2306-26CHAU261120C00030000
29 C00%0CHAU261120C00029000
28 C1.200%100006-18CHAU261120C00028000
27 C00%0CHAU261120C00027000
26 C2.69+115.20%4606-22CHAU261120C00026000
25 C1.25-13.79%3807-31CHAU261120C00025000
24 C1.44-52.16%20921207-17CHAU261120C00024000
23 C2.40-42.86%102107-13CHAU261120C00023000
22 C2.120%1104-09CHAU261120C00022000
21 C3.60-23.40%1207-27CHAU261120C00021000
20 C4.80+71.43%30030007-06CHAU261120C00020000
19 C00%0CHAU261120C00019000
18 C5.400%2007-16CHAU261120C00018000
17 C00%0CHAU261120C00017000
16 C5.800%6204-08CHAU261120C00016000
15 C6.650%6204-08CHAU261120C00015000
14 C7.20-4.64%1104-09CHAU261120C00014000
13 C8.10-4.14%1104-09CHAU261120C00013000
12 C00%0CHAU261120C00012000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0CHAU261120P00035000
34 P00%0CHAU261120P00034000
33 P00%0CHAU261120P00033000
32 P00%0CHAU261120P00032000
31 P00%0CHAU261120P00031000
30 P00%0CHAU261120P00030000
29 P00%0CHAU261120P00029000
28 P00%0CHAU261120P00028000
27 P00%0CHAU261120P00027000
26 P2.70-30.77%1106-22CHAU261120P00026000
25 P00%0CHAU261120P00025000
24 P00%0CHAU261120P00024000
23 P00%0CHAU261120P00023000
22 P3.37+53.18%21407-17CHAU261120P00022000
21 P1.510%1106-05CHAU261120P00021000
20 P2.00+21.21%2017007-29CHAU261120P00020000
19 P1.91+27.33%32107-17CHAU261120P00019000
18 P00%0CHAU261120P00018000
17 P1.400%1004-02CHAU261120P00017000
16 P00%0CHAU261120P00016000
15 P00%0CHAU261120P00015000
14 P00%0CHAU261120P00014000
13 P00%0CHAU261120P00013000
12 P00%0CHAU261120P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC