Dark

CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:20 PM EDT

21.18USD-1.602%(-0.35)395,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:03:30 AM EDT

21.10USD-1.997%(-0.43)1,000

After-hours

Aug 3, 2026 4:10:30 PM EDT

21.18USD-0.024%(0.00)774

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	20.9600	21.200000	20.960000	21.1800	-1.626%	395,712	0.000%
2026-07-31	21.5500	21.630000	21.340000	21.5300	-0.554%	154,537	-1.626%
2026-07-30	21.1900	21.720000	21.180000	21.6500	+2.316%	207,278	-2.171%
2026-07-29	21.2600	21.580000	21.130000	21.1600	-0.283%	208,501	+0.095%
2026-07-28	21.2800	21.290000	21.069800	21.2200	-4.800%	143,461	-0.189%
2026-07-27	22.3000	22.350000	22.150000	22.2900	+2.389%	202,424	-4.980%
2026-07-24	21.8900	21.987500	21.733700	21.7700	-2.399%	117,022	-2.710%
2026-07-23	22.4100	22.530000	22.269900	22.3050	-1.065%	65,178	-5.044%
2026-07-22	22.3800	22.590000	22.380000	22.5450	-0.420%	173,242	-6.055%
2026-07-21	22.5000	22.645000	22.440100	22.6400	+5.943%	459,101	-6.449%
2026-07-20	21.3800	21.581200	21.320000	21.3700	+2.298%	209,148	-0.889%
2026-07-17	20.7300	20.950000	20.580000	20.8900	-5.347%	391,525	+1.388%
2026-07-16	22.4300	22.430000	22.040000	22.0700	-4.871%	180,378	-4.033%
2026-07-15	23.4200	23.420000	23.055000	23.2000	-0.301%	71,020	-8.707%
2026-07-14	23.1700	23.360000	23.130000	23.2700	+5.533%	79,651	-8.982%
2026-07-13	22.2400	22.240000	22.015000	22.0500	-4.957%	151,434	-3.946%
2026-07-10	23.2400	23.240000	23.040000	23.2000	-2.766%	70,310	-8.707%
2026-07-09	23.6500	23.900000	23.650000	23.8600	+6.056%	92,772	-11.232%
2026-07-08	22.4000	22.559900	22.250100	22.4976	-1.886%	103,361	-5.857%
2026-07-07	23.0000	23.070000	22.760000	22.9300	-2.384%	61,936	-7.632%
2026-07-06	23.2000	23.490000	23.200000	23.4900	+2.487%	51,763	-9.834%
2026-07-02	23.3000	23.450000	22.720000	22.9200	-6.640%	106,417	-7.592%
2026-07-01	24.5300	24.720000	24.400000	24.5500	-1.682%	62,608	-13.727%
2026-06-30	24.8700	25.010000	24.750000	24.9700	+2.231%	35,171	-15.178%
2026-06-29	24.1800	24.439900	24.010000	24.4250	+1.941%	37,696	-13.286%
2026-06-26	23.9900	24.070000	23.650000	23.9600	-4.389%	130,264	-11.603%
2026-06-25	25.0000	25.320000	24.880100	25.0600	+4.678%	121,392	-15.483%
2026-06-24	24.0800	24.080000	23.830000	23.9400	-1.074%	57,921	-11.529%
2026-06-23	24.3300	24.530000	24.200000	24.2000	-6.923%	151,466	-12.479%
2026-06-22	25.7800	26.100000	25.780000	26.0000	+5.051%	187,474	-18.538%
2026-06-18	24.9300	24.930000	24.700000	24.7500	+2.104%	99,753	-14.424%
2026-06-17	24.5800	24.720000	24.150000	24.2400	-0.082%	59,497	-12.624%
2026-06-16	24.3700	24.460000	24.240000	24.2600	-1.020%	41,946	-12.696%
2026-06-15	24.3400	24.610000	24.340000	24.5100	+4.744%	170,594	-13.586%
2026-06-12	23.4200	23.540000	23.330000	23.4000	+1.518%	97,610	-9.487%
2026-06-11	22.4300	23.070000	22.430000	23.0500	+2.081%	110,581	-8.113%
2026-06-10	22.8500	22.920000	22.545000	22.5800	-1.741%	93,884	-6.200%
2026-06-09	23.1800	23.430000	22.520000	22.9800	+2.589%	175,386	-7.833%
2026-06-08	22.5600	22.560000	22.370000	22.4000	-1.926%	107,872	-5.446%
2026-06-05	23.4600	23.460000	22.730000	22.8400	-6.163%	239,716	-7.268%
2026-06-04	24.4800	24.480000	24.250000	24.3400	-1.177%	42,499	-12.983%
2026-06-03	24.8100	24.810000	24.560000	24.6300	-0.122%	99,099	-14.007%
2026-06-02	24.6000	24.740000	24.510000	24.6600	+4.139%	129,754	-14.112%
2026-06-01	23.5400	23.840000	23.530000	23.6800	-2.871%	84,069	-10.557%
2026-05-29	24.3900	24.515000	24.270000	24.3800	+0.041%	105,718	-13.126%
2026-05-28	24.2400	24.510000	24.240000	24.3700	+0.164%	63,401	-13.090%
2026-05-27	24.3100	24.410000	24.220000	24.3300	-0.936%	63,815	-12.947%
2026-05-26	24.5400	24.650000	24.470000	24.5600	+4.112%	143,291	-13.762%
2026-05-22	23.4600	23.630000	23.420000	23.5900	+0.426%	77,087	-10.216%
2026-05-21	23.1300	23.500000	23.050000	23.4900	-1.344%	133,654	-9.834%
2026-05-20	23.6000	23.880000	23.550000	23.8100	+1.970%	69,931	-11.046%
2026-05-19	23.3400	23.460000	23.155000	23.3500	-0.807%	115,844	-9.293%
2026-05-18	23.8100	23.810000	23.430000	23.5400	-0.842%	79,408	-10.025%
2026-05-15	23.9200	23.920000	23.680000	23.7400	-3.692%	335,435	-10.783%
2026-05-14	24.5900	24.745000	24.410000	24.6500	-4.272%	138,705	-14.077%
2026-05-13	25.3600	25.810000	25.358900	25.7500	+2.959%	288,753	-17.748%
2026-05-12	25.0200	25.030000	24.714000	25.0100	-0.754%	90,533	-15.314%
2026-05-11	25.0000	25.320000	24.980000	25.2000	+4.434%	177,315	-15.952%
2026-05-08	24.1400	24.280000	24.090000	24.1300	+0.710%	114,392	-12.225%
2026-05-07	24.3900	24.399900	23.910000	23.9600	-2.363%	98,034	-11.603%
2026-05-06	24.1300	24.560000	24.130000	24.5400	+3.807%	149,799	-13.692%
2026-05-05	23.5000	23.699900	23.500000	23.6400	+0.982%	71,488	-10.406%
2026-05-04	23.8700	23.870000	23.275000	23.4100	-1.307%	64,393	-9.526%
2026-05-01	23.6600	24.010000	23.620000	23.7200	+0.254%	76,101	-10.708%
2026-04-30	23.2500	23.685000	23.250000	23.6600	+3.229%	105,910	-10.482%
2026-04-29	23.0800	23.080000	22.870000	22.9200	+0.925%	64,162	-7.592%
2026-04-28	22.7100	22.738300	22.620000	22.7100	-0.656%	35,600	-6.737%
2026-04-27	22.9700	22.970000	22.830000	22.8600	-0.824%	24,382	-7.349%
2026-04-24	23.0100	23.070000	22.900000	23.0500	-0.389%	129,951	-8.113%
2026-04-23	23.1400	23.330000	22.950000	23.1400	-0.430%	125,324	-8.470%
2026-04-22	23.0800	23.285000	23.080000	23.2400	+3.197%	115,091	-8.864%
2026-04-21	22.9200	22.955000	22.520000	22.5200	-2.215%	131,310	-5.950%
2026-04-20	22.7700	23.080000	22.770000	23.0300	+0.436%	231,088	-8.033%
2026-04-17	22.7200	23.142100	22.720000	22.9300	+1.685%	305,245	-7.632%
2026-04-16	22.6900	22.760000	22.535000	22.5500	+0.445%	139,902	-6.075%
2026-04-15	22.2800	22.480000	22.280000	22.4500	-1.492%	89,689	-5.657%
2026-04-14	22.4500	22.812300	22.450000	22.7900	+3.122%	132,661	-7.065%
2026-04-13	21.6900	22.120000	21.690000	22.1000	+1.843%	76,322	-4.163%
2026-04-10	21.8300	21.840000	21.610000	21.7000	+2.358%	82,619	-2.396%
2026-04-09	21.0100	21.220000	20.880000	21.2000	-0.749%	205,139	-0.094%
2026-04-08	21.4400	21.480000	21.170100	21.3600	+8.152%	253,453	-0.843%
2026-04-07	19.7500	19.820000	19.540000	19.7500	-0.604%	60,952	+7.241%
2026-04-06	19.9500	20.000000	19.799900	19.8700	-1.536%	67,124	+6.593%
2026-04-02	19.8600	20.290000	19.808600	20.1800	-1.078%	107,619	+4.955%
2026-04-01	20.2600	20.580000	20.250000	20.4000	+0.741%	139,896	+3.824%
2026-03-31	19.7500	20.320000	19.695000	20.2500	+2.688%	114,755	+4.593%
2026-03-30	19.7300	19.830000	19.575000	19.7200	+1.076%	172,644	+7.404%
2026-03-27	19.6500	19.715000	19.460000	19.5100	+0.567%	82,061	+8.560%
2026-03-26	19.6700	19.810000	19.400000	19.4000	-4.715%	107,296	+9.175%
2026-03-25	20.2500	20.400000	20.210000	20.3600	+4.037%	116,935	+4.028%
2026-03-24	19.5600	19.740000	19.430000	19.5700	-1.261%	196,359	+8.227%
2026-03-23	20.0900	20.220000	19.680000	19.8200	-1.833%	301,673	+6.862%
2026-03-20	20.8600	20.860000	20.020000	20.1900	-3.720%	152,946	+4.903%
2026-03-19	20.9000	21.095000	20.600200	20.9700	-0.427%	97,561	+1.001%
2026-03-18	21.2700	21.490000	21.050000	21.0600	-2.455%	228,215	+0.570%
2026-03-17	21.6000	21.760000	21.550000	21.5900	-0.553%	167,405	-1.899%
2026-03-16	21.7096	21.820000	21.600000	21.7100	+0.556%	111,636	-2.441%
2026-03-13	22.0000	22.050000	21.510000	21.5900	-0.415%	101,958	-1.899%
2026-03-12	21.9150	21.950000	21.613500	21.6800	-1.900%	65,880	-2.306%
2026-03-11	22.0300	22.210000	21.945000	22.1000	+1.516%	77,976	-4.163%
2026-03-10	21.8600	22.190000	21.690000	21.7700	+1.068%	126,334	-2.710%
2026-03-09	20.7900	21.540000	20.790000	21.5400	+2.279%	134,861	-1.671%
2026-03-06	21.0500	21.255000	20.920000	21.0600	-0.426%	80,320	+0.570%
2026-03-05	21.3600	21.500000	20.875000	21.1500	-1.076%	223,213	+0.142%
2026-03-04	21.2700	21.430000	21.170000	21.3800	+1.616%	187,258	-0.935%
2026-03-03	21.1200	21.160000	20.390000	21.0400	-6.029%	556,771	+0.665%
2026-03-02	22.2200	22.485000	22.140000	22.3900	0.000%	124,872	-5.404%
2026-02-27	22.3400	22.570000	22.320000	22.3900	-0.445%	97,310	-5.404%
2026-02-26	22.8300	22.830000	22.312000	22.4900	-2.217%	182,496	-5.825%
2026-02-25	22.7100	23.035000	22.710000	23.0000	+2.482%	132,278	-7.913%
2026-02-24	22.2590	22.490000	22.240000	22.4430	+0.709%	107,520	-5.628%
2026-02-23	22.4400	22.610000	22.271400	22.2850	-0.513%	172,811	-4.958%
2026-02-20	21.7200	22.440000	21.670000	22.4000	+1.174%	112,470	-5.446%
2026-02-19	22.1500	22.165000	21.890000	22.1400	-0.762%	96,750	-4.336%
2026-02-18	22.2600	22.420000	22.210000	22.3100	+0.950%	61,775	-5.065%
2026-02-17	21.9100	22.155000	21.870000	22.1000	+1.144%	51,470	-4.163%
2026-02-13	21.7800	21.900000	21.660000	21.8500	-1.131%	77,853	-3.066%
2026-02-12	22.3900	22.420100	21.990000	22.1000	-1.052%	161,429	-4.163%
2026-02-11	22.1700	22.350000	22.070000	22.3350	-0.067%	106,394	-5.171%
2026-02-10	22.3100	22.420200	22.300000	22.3500	-0.357%	80,558	-5.235%
2026-02-09	22.0600	22.495000	22.060000	22.4300	+2.373%	176,780	-5.573%
2026-02-06	21.6400	21.945000	21.608500	21.9100	+2.816%	80,492	-3.332%
2026-02-05	21.5100	21.630000	21.285000	21.3100	-1.707%	139,491	-0.610%
2026-02-04	21.8100	21.940000	21.570300	21.6800	+1.498%	249,275	-2.306%
2026-02-03	21.4400	21.525100	21.220000	21.3600	+1.041%	197,969	-0.843%
2026-02-02	21.1400	21.257500	21.090000	21.1400	-2.265%	341,022	+0.189%
2026-01-30	21.8600	21.940000	21.520100	21.6300	-3.048%	315,517	-2.080%
2026-01-29	22.4100	22.520000	21.995000	22.3100	+1.919%	401,994	-5.065%
2026-01-28	21.9300	21.960000	21.755000	21.8900	-0.726%	142,460	-3.243%
2026-01-27	21.9200	22.076000	21.840000	22.0500	+0.410%	105,333	-3.946%
2026-01-26	21.8900	22.032000	21.860000	21.9600	+0.457%	131,062	-3.552%
2026-01-23	21.6700	21.910000	21.600000	21.8600	-0.455%	107,622	-3.111%
2026-01-22	21.8700	22.090000	21.870000	21.9600	-0.363%	141,285	-3.552%
2026-01-21	21.9800	22.100000	21.880000	22.0400	+1.380%	134,785	-3.902%
2026-01-20	21.8300	21.916800	21.715000	21.7400	-0.458%	207,101	-2.576%
2026-01-16	22.0900	22.090000	21.795000	21.8400	-2.238%	268,088	-3.022%
2026-01-15	22.3000	22.430000	22.220000	22.3400	+1.545%	207,157	-5.192%
2026-01-14	22.0700	22.070000	21.911333	22.0000	-1.301%	256,194	-3.727%
2026-01-13	22.4500	22.450000	22.210000	22.2900	-2.621%	257,792	-4.980%
2026-01-12	22.6600	22.890000	22.580000	22.8900	+2.462%	283,300	-7.471%
2026-01-09	22.2200	22.360000	22.200000	22.3400	+1.132%	160,737	-5.192%
2026-01-08	21.9300	22.115000	21.890000	22.0900	0.000%	138,059	-4.120%
2026-01-07	22.2400	22.285000	22.085000	22.0900	-1.604%	201,543	-4.120%
2026-01-06	22.4400	22.630000	22.425000	22.4500	+2.185%	302,627	-5.657%
2026-01-05	21.7000	21.990000	21.650000	21.9700	+1.854%	289,912	-3.596%
2026-01-02	21.5300	21.615000	21.435000	21.5700	+2.641%	224,409	-1.808%
2025-12-31	21.0300	21.055000	20.965000	21.0150	-0.544%	139,569	+0.785%
2025-12-30	21.1200	21.170000	21.070000	21.1300	+1.100%	153,628	+0.237%
2025-12-29	20.9000	20.975000	20.860000	20.9000	-2.062%	232,088	+1.340%
2025-12-26	21.1100	21.360000	21.110000	21.3400	+1.764%	146,111	-0.750%
2025-12-24	20.9400	20.995000	20.850000	20.9700	+0.431%	66,224	+1.001%
2025-12-23	20.7900	20.900000	20.725000	20.8800	0.000%	292,083	+1.437%
2025-12-22	20.7900	20.910000	20.750000	20.8800	+1.655%	108,960	+1.437%
2025-12-19	20.5000	20.565000	20.405000	20.5400	+0.785%	280,937	+3.116%
2025-12-18	20.3900	20.465000	20.335000	20.3800	+0.444%	96,518	+3.925%
2025-12-17	20.4800	20.563700	20.275000	20.2900	+2.371%	246,088	+4.386%
2025-12-16	20.0300	20.030000	19.740000	19.8200	-2.123%	121,754	+6.862%
2025-12-15	20.4000	20.400000	20.220000	20.2500	-0.540%	88,961	+4.593%
2025-12-12	20.4300	20.630000	20.360000	20.3600	0.000%	164,956	+4.028%
2025-12-11	20.5500	20.550000	20.260000	20.3600	-1.690%	77,747	+4.028%
2025-12-10	20.5200	20.710000	20.430000	20.7100	+1.074%	89,998	+2.269%
2025-12-09	20.4800	20.580000	20.375000	20.4900	-1.110%	128,330	+3.367%
2025-12-08	20.7200	20.760000	20.680000	20.7200	+1.024%	168,466	+2.220%
2025-12-05	20.3600	20.530000	20.360000	20.5100	+2.499%	267,674	+3.267%
2025-12-04	19.9100	20.040000	19.900000	20.0100	+0.351%	121,331	+5.847%
2025-12-03	19.7700	19.940000	19.770000	19.9400	-0.150%	70,380	+6.219%
2025-12-02	20.0600	20.060000	19.890000	19.9700	-1.577%	137,043	+6.059%
2025-12-01	20.1700	20.290000	20.170000	20.2900	+1.755%	154,427	+4.386%
2025-11-28	19.8000	19.990000	19.790700	19.9400	+1.631%	50,761	+6.219%
2025-11-26	19.5500	19.690000	19.500000	19.6200	+0.358%	120,586	+7.951%
2025-11-25	19.4500	19.570000	19.415000	19.5500	+2.356%	180,189	+8.338%
2025-11-24	18.8200	19.100000	18.820000	19.1000	+0.421%	197,370	+10.890%
2025-11-21	18.8000	19.120000	18.688100	19.0200	-2.361%	444,435	+11.356%
2025-11-20	19.8900	19.990000	19.435000	19.4800	-2.258%	387,626	+8.727%
2025-11-19	20.0020	20.089500	19.865000	19.9300	-0.050%	128,829	+6.272%
2025-11-18	19.8900	19.990000	19.825000	19.9400	0.000%	181,860	+6.219%
2025-11-17	20.1400	20.160000	19.860000	19.9400	-2.303%	257,682	+6.219%
2025-11-14	20.3300	20.560000	20.270000	20.4100	-2.438%	391,607	+3.773%
2025-11-13	21.1000	21.140000	20.850000	20.9200	+1.258%	343,531	+1.243%
2025-11-12	20.6600	20.700000	20.550000	20.6600	-0.338%	205,807	+2.517%
2025-11-11	20.7900	20.840000	20.710000	20.7300	-1.800%	145,771	+2.171%
2025-11-10	21.0700	21.126845	20.945000	21.1100	+1.198%	110,777	+0.332%
2025-11-07	20.7500	20.875000	20.610000	20.8600	-0.048%	189,991	+1.534%
2025-11-06	20.9900	21.050000	20.780000	20.8700	+1.706%	194,366	+1.485%
2025-11-05	20.3000	20.520000	20.300000	20.5200	+2.344%	115,675	+3.216%
2025-11-04	20.1500	20.220000	20.050000	20.0500	-2.481%	260,134	+5.636%
2025-11-03	20.6800	20.680000	20.495000	20.5600	-0.339%	120,636	+3.016%
2025-10-31	20.6500	20.730000	20.498000	20.6300	-2.963%	202,645	+2.666%
2025-10-30	21.1900	21.350300	21.171000	21.2600	-2.028%	201,772	-0.376%
2025-10-29	21.6700	21.822300	21.585000	21.7000	+1.639%	296,660	-2.396%
2025-10-28	21.1800	21.355000	21.160000	21.3500	+0.141%	121,167	-0.796%
2025-10-27	21.3800	21.390000	21.290000	21.3200	+2.500%	245,804	-0.657%
2025-10-24	20.7600	20.830000	20.740000	20.8000	+2.362%	176,557	+1.827%
2025-10-23	20.1100	20.350000	20.110000	20.3200	+1.906%	154,428	+4.232%
2025-10-22	19.9700	20.060000	19.770000	19.9400	-0.250%	191,623	+6.219%
2025-10-21	20.0800	20.080000	19.990000	19.9900	+0.944%	140,326	+5.953%
2025-10-20	19.6200	19.830000	19.595000	19.8030	+0.370%	249,692	+6.953%
2025-10-17	19.5600	19.740000	19.450000	19.7300	-2.375%	337,206	+7.349%
2025-10-16	20.2500	20.345000	20.180000	20.2100	+0.848%	374,000	+4.800%
2025-10-15	20.0600	20.130100	19.910000	20.0400	+2.245%	231,670	+5.689%
2025-10-14	19.3800	19.720000	19.320000	19.6000	-1.804%	320,893	+8.061%
2025-10-13	19.9600	20.090000	19.850000	19.9600	+6.114%	788,546	+6.112%
2025-10-10	20.2800	20.330000	18.640100	18.8100	-9.218%	1,871,727	+12.600%
2025-10-09	21.1200	21.120000	20.630000	20.7200	+0.876%	324,942	+2.220%
2025-10-08	20.4000	20.545000	20.360000	20.5400	+0.244%	174,435	+3.116%
2025-10-07	20.7800	20.780000	20.465000	20.4900	-0.823%	241,173	+3.367%
2025-10-06	20.5100	20.720000	20.510000	20.6600	-0.097%	210,677	+2.517%
2025-10-03	20.7200	20.725000	20.590000	20.6800	-0.815%	202,865	+2.418%
2025-10-02	21.1400	21.150000	20.805000	20.8500	+0.725%	269,782	+1.583%
2025-10-01	20.7100	20.800000	20.670100	20.7000	+0.048%	172,694	+2.319%
2025-09-30	20.6200	20.720000	20.600000	20.6900	+0.828%	180,968	+2.368%
2025-09-29	20.4500	20.520000	20.430000	20.5200	+4.374%	233,853	+3.216%
2025-09-26	19.5600	19.729900	19.520000	19.6600	-1.798%	139,160	+7.731%
2025-09-25	20.0800	20.105000	19.950000	20.0200	+1.316%	231,126	+5.794%
2025-09-24	19.8100	19.859600	19.740000	19.7600	+1.022%	313,778	+7.186%
2025-09-23	19.6400	19.710000	19.535000	19.5600	-0.862%	207,297	+8.282%
2025-09-22	19.7400	19.775000	19.680000	19.7300	+0.766%	368,113	+7.349%
2025-09-19	19.6300	19.770000	19.580000	19.5800	-0.051%	381,579	+8.172%
2025-09-18	19.5500	19.610000	19.465000	19.5900	-2.924%	571,181	+8.116%
2025-09-17	20.2100	20.260000	20.070000	20.1800	+1.356%	322,188	+4.955%
2025-09-16	19.8100	19.940000	19.750100	19.9100	-0.500%	198,278	+6.379%
2025-09-15	20.0000	20.015000	19.920000	20.0100	+1.214%	163,459	+5.847%
2025-09-12	19.7700	19.810000	19.730000	19.7700	-2.515%	276,579	+7.132%
2025-09-11	20.0000	20.280000	20.000000	20.2800	+6.906%	679,645	+4.438%
2025-09-10	19.1000	19.100000	18.970000	18.9700	-0.836%	367,049	+11.650%
2025-09-09	19.1300	19.210000	19.100000	19.1300	-1.035%	322,311	+10.716%
2025-09-08	19.3200	19.355000	19.220000	19.3300	+0.782%	333,077	+9.571%
2025-09-05	19.2300	19.280100	19.100000	19.1800	+4.466%	588,588	+10.428%
2025-09-04	18.3500	18.406600	18.280000	18.3600	-4.325%	550,559	+15.359%
2025-09-03	19.1500	19.235000	19.100000	19.1900	-1.387%	391,629	+10.370%
2025-09-02	19.1900	19.460000	19.190000	19.4600	-1.017%	457,074	+8.839%
2025-08-29	19.7200	19.764000	19.632000	19.6600	+1.236%	523,397	+7.731%
2025-08-28	19.1800	19.420000	19.180000	19.4200	+5.372%	662,097	+9.063%
2025-08-27	18.4200	18.480000	18.375000	18.4300	-3.810%	767,782	+14.921%
2025-08-26	19.1300	19.260000	19.130000	19.1600	0.000%	320,027	+10.543%
2025-08-25	19.2200	19.325000	19.135000	19.1600	+1.645%	666,863	+10.543%
2025-08-22	18.5600	18.880000	18.480000	18.8500	+6.497%	1,069,553	+12.361%
2025-08-21	17.6700	17.740000	17.660600	17.7000	-0.056%	189,258	+19.661%
2025-08-20	17.5600	17.720000	17.530000	17.7100	+4.361%	416,113	+19.593%
2025-08-19	17.1500	17.150000	16.959900	16.9700	-2.134%	376,907	+24.808%
2025-08-18	17.2000	17.400000	17.180000	17.3400	+2.786%	502,847	+22.145%
2025-08-15	16.8700	16.920000	16.800000	16.8700	+2.119%	262,017	+25.548%
2025-08-14	16.7200	16.735000	16.510100	16.5200	-2.422%	299,451	+28.208%
2025-08-13	16.8300	16.965000	16.800000	16.9300	+2.234%	313,404	+25.103%
2025-08-12	16.3500	16.560000	16.330100	16.5600	+2.921%	179,715	+27.899%
2025-08-11	16.1900	16.207100	16.060000	16.0900	-0.062%	188,364	+31.635%
2025-08-08	16.0700	16.100000	16.020000	16.1000	-0.062%	202,352	+31.553%
2025-08-07	16.1700	16.212800	16.070000	16.1100	0.000%	148,037	+31.471%
2025-08-06	16.1000	16.120000	16.025000	16.1100	+0.625%	155,871	+31.471%
2025-08-05	16.0500	16.060000	15.980000	16.0100	+1.201%	177,977	+32.292%
2025-08-04	15.8200	15.851000	15.757700	15.8200	+1.999%	204,039	+33.881%
2025-08-01	15.5500	15.570000	15.445000	15.5100	-1.084%	278,353	+36.557%
2025-07-31	15.7600	15.760000	15.620000	15.6800	-3.448%	441,025	+35.077%
2025-07-30	16.4400	16.445000	16.230000	16.2400	-1.635%	217,468	+30.419%
2025-07-29	16.5100	16.580000	16.490100	16.5100	+1.164%	127,792	+28.286%
2025-07-28	16.4523	16.454700	16.285000	16.3200	-0.427%	280,124	+29.779%
2025-07-25	16.4500	16.450000	16.330000	16.3900	-1.265%	146,999	+29.225%
2025-07-24	16.6200	16.655000	16.574700	16.6000	+0.667%	167,197	+27.590%
2025-07-23	16.5200	16.525000	16.430000	16.4900	-0.423%	182,115	+28.441%
2025-07-22	16.3700	16.565000	16.370000	16.5600	+2.666%	341,858	+27.899%
2025-07-21	16.0600	16.170000	16.035000	16.1300	+1.895%	329,678	+31.308%
2025-07-18	15.8200	16.019900	15.820000	15.8300	+0.828%	280,539	+33.797%
2025-07-17	15.5000	15.700000	15.500000	15.7000	+2.081%	206,017	+34.904%
2025-07-16	15.3400	15.410000	15.265000	15.3800	-0.710%	169,327	+37.711%
2025-07-15	15.5200	15.540000	15.400000	15.4900	-0.514%	137,922	+36.733%
2025-07-14	15.5300	15.580000	15.510000	15.5700	+0.973%	103,103	+36.031%
2025-07-11	15.4300	15.478400	15.410000	15.4200	-0.226%	147,378	+37.354%
2025-07-10	15.3800	15.470000	15.335000	15.4550	+1.745%	128,932	+37.043%
2025-07-09	15.2200	15.241100	15.151000	15.1900	-0.197%	117,942	+39.434%
2025-07-08	15.1500	15.250100	15.130000	15.2200	+1.942%	226,147	+39.159%
2025-07-07	14.9500	15.020000	14.902000	14.9300	-0.533%	192,077	+41.862%
2025-07-03	15.0000	15.050000	14.962700	15.0100	+1.419%	152,058	+41.106%
2025-07-02	14.7600	14.828300	14.730000	14.8000	-0.202%	122,257	+43.108%
2025-07-01	14.8500	14.850000	14.781400	14.8300	+0.203%	207,407	+42.819%
2025-06-30	14.7600	14.810000	14.680000	14.8000	+1.439%	132,058	+43.108%
2025-06-27	14.6700	14.680200	14.575000	14.5900	-2.277%	193,369	+45.168%
2025-06-26	14.9000	14.975000	14.890000	14.9300	-0.334%	252,112	+41.862%
2025-06-25	14.8000	14.980000	14.800000	14.9800	+2.603%	501,909	+41.389%
2025-06-24	14.4100	14.600000	14.390000	14.6000	+2.889%	241,365	+45.068%
2025-06-23	14.1100	14.200000	14.060000	14.1900	+0.925%	211,326	+49.260%
2025-06-20	14.1400	14.150000	14.040000	14.0600	-0.213%	193,904	+50.640%
2025-06-18	14.1800	14.180000	14.070000	14.0900	-0.142%	182,738	+50.319%
2025-06-17	14.2200	14.230000	14.095000	14.1100	-0.843%	130,582	+50.106%
2025-06-16	14.2500	14.320000	14.220000	14.2300	+0.636%	185,519	+48.840%
2025-06-13	14.1600	14.200000	14.070000	14.1400	-1.874%	188,252	+49.788%
2025-06-12	14.3400	14.430000	14.340000	14.4100	+1.052%	119,276	+46.981%
2025-06-11	14.2500	14.320000	14.240000	14.2600	+1.063%	296,962	+48.527%
2025-06-10	14.1700	14.200000	14.060000	14.1100	-1.604%	284,368	+50.106%
2025-06-09	14.3000	14.360000	14.262900	14.3400	+0.773%	128,476	+47.699%
2025-06-06	14.2200	14.230000	14.130100	14.2300	-0.490%	82,529	+48.840%
2025-06-05	14.3900	14.435000	14.290000	14.3000	+0.563%	232,908	+48.112%
2025-06-04	14.1500	14.270000	14.120000	14.2200	+1.717%	254,345	+48.945%
2025-06-03	14.0000	14.040000	13.950000	13.9800	+1.451%	219,018	+51.502%
2025-06-02	13.7100	13.810000	13.660000	13.7800	+0.364%	119,345	+53.701%
2025-05-30	13.8900	13.905000	13.660000	13.7300	-2.068%	193,937	+54.261%
2025-05-29	14.1250	14.130000	14.020000	14.0200	+0.936%	130,004	+51.070%
2025-05-28	13.9400	13.940000	13.875000	13.8900	-0.715%	143,698	+52.484%
2025-05-27	14.0300	14.050000	13.945000	13.9900	-2.780%	251,547	+51.394%
2025-05-23	14.2900	14.450000	14.290000	14.3900	-0.690%	175,608	+47.186%
2025-05-22	14.5500	14.550000	14.480000	14.4900	-0.138%	150,498	+46.170%
2025-05-21	14.5600	14.650100	14.500000	14.5100	+0.415%	287,972	+45.968%
2025-05-20	14.3800	14.450000	14.380000	14.4500	+1.049%	271,679	+46.574%
2025-05-19	14.2400	14.330000	14.190000	14.3000	-0.763%	278,569	+48.112%
2025-05-16	14.3300	14.420000	14.285000	14.4100	-0.415%	316,998	+46.981%
2025-05-15	14.4100	14.488900	14.375000	14.4700	-1.898%	572,511	+46.372%
2025-05-14	14.8000	14.840000	14.725000	14.7500	+1.935%	436,940	+43.593%
2025-05-13	14.4200	14.520000	14.420000	14.4700	-0.481%	596,580	+46.372%
2025-05-12	14.5900	14.590000	14.464600	14.5400	+4.680%	711,254	+45.667%
2025-05-09	13.9500	13.985000	13.890000	13.8900	-0.287%	279,095	+52.484%
2025-05-08	13.9400	13.985000	13.835000	13.9300	+2.051%	174,030	+52.046%
2025-05-07	13.8000	13.800000	13.640000	13.6500	-2.080%	270,144	+55.165%
2025-05-06	13.9000	13.989900	13.840000	13.9400	+1.161%	560,522	+51.937%
2025-05-05	13.8800	13.976500	13.780000	13.7800	-0.217%	241,231	+53.701%
2025-05-02	13.7700	13.820000	13.670000	13.8100	+5.743%	335,021	+53.367%
2025-05-01	13.2250	13.289600	13.060000	13.0600	-1.805%	232,200	+62.175%
2025-04-30	13.2804	13.340000	13.205000	13.3000	-0.524%	235,644	+59.248%
2025-04-29	13.3600	13.385000	13.330000	13.3700	+0.150%	143,209	+58.414%
2025-04-28	13.3000	13.370000	13.300000	13.3500	-0.596%	298,790	+58.652%
2025-04-25	13.3900	13.430000	13.330000	13.4300	-0.297%	255,085	+57.707%
2025-04-24	13.4100	13.490000	13.395000	13.4700	+0.447%	319,767	+57.238%
2025-04-23	13.3600	13.540000	13.300100	13.4100	+0.827%	448,853	+57.942%
2025-04-22	13.2200	13.400000	13.190000	13.3000	+0.987%	264,190	+59.248%
2025-04-21	13.2300	13.260000	13.070000	13.1700	+1.386%	386,303	+60.820%
2025-04-17	13.0800	13.120000	12.950000	12.9900	-0.460%	265,047	+63.048%
2025-04-16	13.1200	13.225000	13.020000	13.0500	+1.320%	564,657	+62.299%
2025-04-15	13.0300	13.030000	12.864100	12.8800	-1.604%	269,301	+64.441%
2025-04-14	13.0000	13.160000	12.941300	13.0900	-0.607%	437,457	+61.803%
2025-04-11	12.9400	13.200000	12.880000	13.1700	+3.864%	819,303	+60.820%
2025-04-10	12.4600	12.789100	12.430000	12.6800	+2.506%	920,487	+67.035%
2025-04-09	11.8800	12.465100	11.850000	12.3700	+10.053%	1,733,020	+71.221%
2025-04-08	12.0900	12.090000	11.095000	11.2400	+1.904%	1,230,319	+88.434%
2025-04-07	11.3900	12.000000	10.880000	11.0300	-13.963%	3,064,945	+92.022%
2025-04-04	12.7900	12.950000	12.540000	12.8200	-7.570%	3,356,070	+65.211%
2025-04-03	13.7600	13.885000	13.720000	13.8700	-1.909%	578,081	+52.704%
2025-04-02	14.1800	14.210000	14.105000	14.1400	-0.212%	362,381	+49.788%
2025-04-01	14.1800	14.230000	14.100000	14.1700	-0.840%	174,166	+49.471%
2025-03-31	14.2300	14.310000	14.170000	14.2900	-0.349%	339,366	+48.216%
2025-03-28	14.4600	14.460000	14.320000	14.3400	-2.116%	484,260	+47.699%
2025-03-27	14.5900	14.690000	14.550400	14.6500	+1.314%	382,591	+44.573%
2025-03-26	14.5300	14.570000	14.446300	14.4600	-1.094%	583,625	+46.473%
2025-03-25	14.6800	14.750000	14.615000	14.6200	-0.341%	375,824	+44.870%
2025-03-24	14.7500	14.780000	14.645000	14.6700	+0.755%	379,853	+44.376%
2025-03-21	14.5700	14.605000	14.510000	14.5600	-2.151%	752,887	+45.467%
2025-03-20	15.0200	15.075000	14.880000	14.8800	-3.938%	906,815	+42.339%
2025-03-19	15.6000	15.610000	15.460000	15.4900	-0.322%	577,890	+36.733%
2025-03-18	15.5900	15.600100	15.489900	15.5400	-1.019%	448,910	+36.293%
2025-03-17	15.5000	15.740000	15.490000	15.7000	-1.009%	937,287	+34.904%
2025-03-14	15.6500	15.925000	15.615000	15.8600	+7.018%	1,516,093	+33.544%
2025-03-13	14.7300	14.860000	14.700000	14.8200	-0.537%	298,100	+42.915%
2025-03-12	14.9200	14.960100	14.805000	14.9000	-0.401%	238,868	+42.148%
2025-03-11	15.0100	15.070000	14.882700	14.9600	+2.536%	479,379	+41.578%
2025-03-10	14.7500	14.800000	14.560000	14.5900	-2.538%	929,140	+45.168%
2025-03-07	15.0400	15.140000	14.930000	14.9700	-1.188%	548,886	+41.483%
2025-03-06	15.1200	15.230000	15.100000	15.1500	+1.474%	936,632	+39.802%
2025-03-05	14.6400	14.950000	14.620000	14.9300	+3.250%	728,737	+41.862%
2025-03-04	14.3700	14.530000	14.278700	14.4600	+1.119%	591,389	+46.473%
2025-03-03	14.4700	14.499900	14.200000	14.3000	-1.107%	631,745	+48.112%
2025-02-28	14.4000	14.530000	14.395000	14.4600	-2.953%	927,015	+46.473%
2025-02-27	15.0200	15.045000	14.853300	14.9000	-1.128%	736,439	+42.148%
2025-02-26	15.1600	15.240000	15.010000	15.0700	+1.209%	780,812	+40.544%
2025-02-25	14.8700	14.952000	14.835000	14.8900	-0.468%	462,990	+42.243%
2025-02-24	15.0900	15.120000	14.950000	14.9600	-2.414%	1,179,450	+41.578%
2025-02-21	15.4200	15.570000	15.270000	15.3300	+1.590%	1,618,843	+38.160%
2025-02-20	15.0000	15.120000	14.980000	15.0900	+2.028%	927,093	+40.358%
2025-02-19	14.8700	14.880000	14.760100	14.7900	+0.544%	725,826	+43.205%
2025-02-18	14.7800	14.818300	14.625000	14.7100	-3.032%	1,057,034	+43.984%
2025-02-14	15.0800	15.190000	15.050000	15.1700	+3.833%	1,106,816	+39.618%
2025-02-13	14.3200	14.610000	14.280000	14.6100	-0.612%	559,548	+44.969%
2025-02-12	14.5500	14.770000	14.460000	14.7000	+2.439%	1,014,909	+44.082%
2025-02-11	14.3000	14.440000	14.295000	14.3500	-1.442%	325,753	+47.596%