CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 2:31:58 PM EDT
19.40USD+1.094%(+0.21)38,738
19.35Bid19.38Ask0.03SpreadPre-marketOct 5, 2026 9:01:30 AM EDT
19.20USD+0.026%(+0.00)
CHAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.26 | 19.40 | 19.25 | 19.40 | +1.094% | 38,738 | 0.000% |
| 2026-10-02 | 19.15 | 19.31 | 19.11 | 19.19 | -1.286% | 19,123 | +1.094% |
| 2026-10-01 | 19.20 | 19.48 | 19.17 | 19.44 | +0.155% | 101,832 | -0.206% |
| 2026-09-30 | 19.51 | 19.52 | 19.35 | 19.41 | +0.103% | 23,024 | -0.052% |
| 2026-09-29 | 19.32 | 19.39 | 19.20 | 19.39 | +1.042% | 21,775 | +0.052% |
| 2026-09-28 | 19.25 | 19.25 | 19.01 | 19.19 | -3.665% | 105,082 | +1.094% |
| 2026-09-25 | 19.94 | 19.94 | 19.78 | 19.92 | -0.549% | 47,291 | -2.610% |
| 2026-09-24 | 20.25 | 20.25 | 19.94 | 20.03 | -2.435% | 49,268 | -3.145% |
| 2026-09-23 | 20.73 | 20.73 | 20.52 | 20.53 | -3.479% | 41,721 | -5.504% |
| 2026-09-22 | 21.25 | 21.32 | 21.14 | 21.27 | -0.793% | 15,452 | -8.792% |
| 2026-09-21 | 21.28 | 21.48 | 21.17 | 21.44 | +2.928% | 76,533 | -9.515% |
| 2026-09-18 | 20.86 | 20.86 | 20.69 | 20.83 | +1.958% | 10,805 | -6.865% |
| 2026-09-17 | 20.49 | 20.54 | 20.43 | 20.43 | +0.791% | 23,574 | -5.042% |
| 2026-09-16 | 20.57 | 20.57 | 20.21 | 20.27 | +0.248% | 70,861 | -4.290% |
| 2026-09-15 | 20.40 | 20.40 | 20.18 | 20.22 | -1.439% | 22,390 | -4.053% |
| 2026-09-14 | 20.41 | 20.57 | 20.38 | 20.51 | -1.181% | 26,635 | -5.434% |
| 2026-09-11 | 20.87 | 20.91 | 20.72 | 20.76 | 0.000% | 25,961 | -6.551% |
| 2026-09-10 | 20.98 | 20.98 | 20.73 | 20.76 | -2.310% | 26,830 | -6.551% |
| 2026-09-09 | 21.33 | 21.40 | 21.25 | 21.25 | -0.243% | 30,635 | -8.710% |
| 2026-09-08 | 21.34 | 21.40 | 21.26 | 21.30 | -0.547% | 23,277 | -8.932% |
| 2026-09-04 | 21.24 | 21.44 | 21.24 | 21.42 | +0.587% | 21,485 | -9.430% |
| 2026-09-03 | 21.15 | 21.35 | 21.12 | 21.30 | +0.590% | 29,101 | -8.899% |
| 2026-09-02 | 21.26 | 21.26 | 21.15 | 21.17 | -1.351% | 20,378 | -8.361% |
| 2026-09-01 | 21.62 | 21.62 | 21.39 | 21.46 | -0.724% | 24,624 | -9.599% |
| 2026-08-31 | 21.74 | 21.74 | 21.61 | 21.62 | +0.356% | 40,434 | -10.254% |
| 2026-08-28 | 21.77 | 21.83 | 21.50 | 21.54 | -1.599% | 37,703 | -9.935% |
| 2026-08-27 | 21.87 | 22.00 | 21.75 | 21.89 | +1.909% | 76,409 | -11.375% |
| 2026-08-26 | 21.52 | 21.55 | 21.48 | 21.48 | +0.845% | 39,177 | -9.683% |
| 2026-08-25 | 21.36 | 21.36 | 21.20 | 21.30 | +0.900% | 26,744 | -8.920% |
| 2026-08-24 | 21.37 | 21.37 | 21.11 | 21.11 | -3.165% | 105,678 | -8.100% |
| 2026-08-21 | 21.83 | 21.86 | 21.72 | 21.80 | +1.207% | 29,981 | -11.009% |
| 2026-08-20 | 21.44 | 21.56 | 21.40 | 21.54 | -0.046% | 49,289 | -9.935% |
| 2026-08-19 | 21.69 | 21.69 | 21.46 | 21.55 | -3.730% | 95,770 | -9.977% |
| 2026-08-18 | 22.60 | 22.60 | 22.35 | 22.39 | -1.474% | 34,961 | -13.335% |
| 2026-08-17 | 22.73 | 22.84 | 22.70 | 22.72 | +2.527% | 61,505 | -14.613% |
| 2026-08-14 | 22.23 | 22.24 | 22.13 | 22.16 | -0.225% | 22,062 | -12.455% |
| 2026-08-13 | 22.26 | 22.35 | 22.21 | 22.21 | -1.420% | 61,587 | -12.652% |
| 2026-08-12 | 22.60 | 22.62 | 22.50 | 22.53 | +1.854% | 48,702 | -13.893% |
| 2026-08-11 | 22.26 | 22.27 | 22.09 | 22.12 | -1.601% | 50,097 | -12.297% |
| 2026-08-10 | 22.54 | 22.54 | 22.45 | 22.48 | -0.882% | 45,547 | -13.701% |
| 2026-08-07 | 22.65 | 22.68 | 22.57 | 22.68 | +2.393% | 87,397 | -14.462% |
| 2026-08-06 | 22.08 | 22.23 | 22.07 | 22.15 | +1.142% | 96,448 | -12.415% |
| 2026-08-05 | 22.10 | 22.13 | 21.90 | 21.90 | +0.875% | 147,626 | -11.416% |
| 2026-08-04 | 21.40 | 21.72 | 21.36 | 21.71 | +2.502% | 275,986 | -10.640% |
| 2026-08-03 | 21.05 | 21.20 | 20.93 | 21.18 | -1.626% | 398,155 | -8.404% |
| 2026-07-31 | 21.55 | 21.63 | 21.34 | 21.53 | -0.554% | 154,537 | -9.893% |
| 2026-07-30 | 21.19 | 21.72 | 21.18 | 21.65 | +2.316% | 207,278 | -10.393% |
| 2026-07-29 | 21.26 | 21.58 | 21.13 | 21.16 | -0.283% | 208,501 | -8.318% |
| 2026-07-28 | 21.28 | 21.29 | 21.07 | 21.22 | -4.800% | 143,461 | -8.577% |
| 2026-07-27 | 22.30 | 22.35 | 22.15 | 22.29 | +2.389% | 202,424 | -12.965% |
| 2026-07-24 | 21.89 | 21.99 | 21.73 | 21.77 | -2.399% | 117,022 | -10.887% |
| 2026-07-23 | 22.41 | 22.53 | 22.27 | 22.30 | -1.065% | 65,178 | -13.024% |
| 2026-07-22 | 22.38 | 22.59 | 22.38 | 22.55 | -0.420% | 173,242 | -13.950% |
| 2026-07-21 | 22.50 | 22.64 | 22.44 | 22.64 | +5.943% | 459,101 | -14.311% |
| 2026-07-20 | 21.38 | 21.58 | 21.32 | 21.37 | +2.298% | 209,148 | -9.219% |
| 2026-07-17 | 20.73 | 20.95 | 20.58 | 20.89 | -5.347% | 391,525 | -7.133% |
| 2026-07-16 | 22.43 | 22.43 | 22.04 | 22.07 | -4.871% | 180,378 | -12.098% |
| 2026-07-15 | 23.42 | 23.42 | 23.05 | 23.20 | -0.301% | 71,020 | -16.379% |
| 2026-07-14 | 23.17 | 23.36 | 23.13 | 23.27 | +5.533% | 79,651 | -16.631% |
| 2026-07-13 | 22.24 | 22.24 | 22.02 | 22.05 | -4.957% | 151,434 | -12.018% |
| 2026-07-10 | 23.24 | 23.24 | 23.04 | 23.20 | -2.766% | 70,310 | -16.379% |
| 2026-07-09 | 23.65 | 23.90 | 23.65 | 23.86 | +6.056% | 92,772 | -18.692% |
| 2026-07-08 | 22.40 | 22.56 | 22.25 | 22.50 | -1.886% | 103,361 | -13.769% |
| 2026-07-07 | 23.00 | 23.07 | 22.76 | 22.93 | -2.384% | 61,936 | -15.395% |
| 2026-07-06 | 23.20 | 23.49 | 23.20 | 23.49 | +2.487% | 51,763 | -17.412% |
| 2026-07-02 | 23.30 | 23.45 | 22.72 | 22.92 | -6.640% | 106,417 | -15.358% |
| 2026-07-01 | 24.53 | 24.72 | 24.40 | 24.55 | -1.682% | 62,608 | -20.978% |
| 2026-06-30 | 24.87 | 25.01 | 24.75 | 24.97 | +2.231% | 35,171 | -22.307% |
| 2026-06-29 | 24.18 | 24.44 | 24.01 | 24.43 | +1.941% | 37,696 | -20.573% |
| 2026-06-26 | 23.99 | 24.07 | 23.65 | 23.96 | -4.389% | 130,264 | -19.032% |
| 2026-06-25 | 25.00 | 25.32 | 24.88 | 25.06 | +4.678% | 121,392 | -22.586% |
| 2026-06-24 | 24.08 | 24.08 | 23.83 | 23.94 | -1.074% | 57,921 | -18.964% |
| 2026-06-23 | 24.33 | 24.53 | 24.20 | 24.20 | -6.923% | 151,466 | -19.835% |
| 2026-06-22 | 25.78 | 26.10 | 25.78 | 26.00 | +5.051% | 187,474 | -25.385% |
| 2026-06-18 | 24.93 | 24.93 | 24.70 | 24.75 | +2.104% | 99,753 | -21.616% |
| 2026-06-17 | 24.58 | 24.72 | 24.15 | 24.24 | -0.082% | 59,497 | -19.967% |
| 2026-06-16 | 24.37 | 24.46 | 24.24 | 24.26 | -1.020% | 41,946 | -20.033% |
| 2026-06-15 | 24.34 | 24.61 | 24.34 | 24.51 | +4.744% | 170,594 | -20.849% |
| 2026-06-12 | 23.42 | 23.54 | 23.33 | 23.40 | +1.518% | 97,610 | -17.094% |
| 2026-06-11 | 22.43 | 23.07 | 22.43 | 23.05 | +2.081% | 110,581 | -15.835% |
| 2026-06-10 | 22.85 | 22.92 | 22.55 | 22.58 | -1.741% | 93,884 | -14.083% |
| 2026-06-09 | 23.18 | 23.43 | 22.52 | 22.98 | +2.589% | 175,386 | -15.579% |
| 2026-06-08 | 22.56 | 22.56 | 22.37 | 22.40 | -1.926% | 107,872 | -13.393% |
| 2026-06-05 | 23.46 | 23.46 | 22.73 | 22.84 | -6.163% | 239,716 | -15.061% |
| 2026-06-04 | 24.48 | 24.48 | 24.25 | 24.34 | -1.177% | 42,499 | -20.296% |
| 2026-06-03 | 24.81 | 24.81 | 24.56 | 24.63 | -0.122% | 99,099 | -21.234% |
| 2026-06-02 | 24.60 | 24.74 | 24.51 | 24.66 | +4.139% | 129,754 | -21.330% |
| 2026-06-01 | 23.54 | 23.84 | 23.53 | 23.68 | -2.871% | 84,069 | -18.074% |
| 2026-05-29 | 24.39 | 24.52 | 24.27 | 24.38 | +0.041% | 105,718 | -20.427% |
| 2026-05-28 | 24.24 | 24.51 | 24.24 | 24.37 | +0.164% | 63,401 | -20.394% |
| 2026-05-27 | 24.31 | 24.41 | 24.22 | 24.33 | -0.936% | 63,815 | -20.263% |
| 2026-05-26 | 24.54 | 24.65 | 24.47 | 24.56 | +4.112% | 143,291 | -21.010% |
| 2026-05-22 | 23.46 | 23.63 | 23.42 | 23.59 | +0.426% | 77,087 | -17.762% |
| 2026-05-21 | 23.13 | 23.50 | 23.05 | 23.49 | -1.344% | 133,654 | -17.412% |
| 2026-05-20 | 23.60 | 23.88 | 23.55 | 23.81 | +1.970% | 69,931 | -18.522% |
| 2026-05-19 | 23.34 | 23.46 | 23.16 | 23.35 | -0.807% | 115,844 | -16.916% |
| 2026-05-18 | 23.81 | 23.81 | 23.43 | 23.54 | -0.842% | 79,408 | -17.587% |
| 2026-05-15 | 23.92 | 23.92 | 23.68 | 23.74 | -3.692% | 335,435 | -18.281% |
| 2026-05-14 | 24.59 | 24.75 | 24.41 | 24.65 | -4.272% | 138,705 | -21.298% |
| 2026-05-13 | 25.36 | 25.81 | 25.36 | 25.75 | +2.959% | 288,753 | -24.660% |
| 2026-05-12 | 25.02 | 25.03 | 24.71 | 25.01 | -0.754% | 90,533 | -22.431% |
| 2026-05-11 | 25.00 | 25.32 | 24.98 | 25.20 | +4.434% | 177,315 | -23.016% |
| 2026-05-08 | 24.14 | 24.28 | 24.09 | 24.13 | +0.710% | 114,392 | -19.602% |
| 2026-05-07 | 24.39 | 24.40 | 23.91 | 23.96 | -2.363% | 98,034 | -19.032% |
| 2026-05-06 | 24.13 | 24.56 | 24.13 | 24.54 | +3.807% | 149,799 | -20.945% |
| 2026-05-05 | 23.50 | 23.70 | 23.50 | 23.64 | +0.982% | 71,488 | -17.936% |
| 2026-05-04 | 23.87 | 23.87 | 23.27 | 23.41 | -1.307% | 64,393 | -17.129% |
| 2026-05-01 | 23.66 | 24.01 | 23.62 | 23.72 | +0.254% | 76,101 | -18.212% |
| 2026-04-30 | 23.25 | 23.68 | 23.25 | 23.66 | +3.229% | 105,910 | -18.005% |
| 2026-04-29 | 23.08 | 23.08 | 22.87 | 22.92 | +0.925% | 64,162 | -15.358% |
| 2026-04-28 | 22.71 | 22.74 | 22.62 | 22.71 | -0.656% | 35,600 | -14.575% |
| 2026-04-27 | 22.97 | 22.97 | 22.83 | 22.86 | -0.824% | 24,382 | -15.136% |
| 2026-04-24 | 23.01 | 23.07 | 22.90 | 23.05 | -0.389% | 129,951 | -15.835% |
| 2026-04-23 | 23.14 | 23.33 | 22.95 | 23.14 | -0.430% | 125,324 | -16.162% |
| 2026-04-22 | 23.08 | 23.29 | 23.08 | 23.24 | +3.197% | 115,091 | -16.523% |
| 2026-04-21 | 22.92 | 22.95 | 22.52 | 22.52 | -2.215% | 131,310 | -13.854% |
| 2026-04-20 | 22.77 | 23.08 | 22.77 | 23.03 | +0.436% | 231,088 | -15.762% |
| 2026-04-17 | 22.72 | 23.14 | 22.72 | 22.93 | +1.685% | 305,245 | -15.395% |
| 2026-04-16 | 22.69 | 22.76 | 22.54 | 22.55 | +0.445% | 139,902 | -13.969% |
| 2026-04-15 | 22.28 | 22.48 | 22.28 | 22.45 | -1.492% | 89,689 | -13.586% |
| 2026-04-14 | 22.45 | 22.81 | 22.45 | 22.79 | +3.122% | 132,661 | -14.875% |
| 2026-04-13 | 21.69 | 22.12 | 21.69 | 22.10 | +1.843% | 76,322 | -12.217% |
| 2026-04-10 | 21.83 | 21.84 | 21.61 | 21.70 | +2.358% | 82,619 | -10.599% |
| 2026-04-09 | 21.01 | 21.22 | 20.88 | 21.20 | -0.749% | 205,139 | -8.491% |
| 2026-04-08 | 21.44 | 21.48 | 21.17 | 21.36 | +8.152% | 253,453 | -9.176% |
| 2026-04-07 | 19.75 | 19.82 | 19.54 | 19.75 | -0.604% | 60,952 | -1.772% |
| 2026-04-06 | 19.95 | 20.00 | 19.80 | 19.87 | -1.536% | 67,124 | -2.365% |
| 2026-04-02 | 19.86 | 20.29 | 19.81 | 20.18 | -1.078% | 107,619 | -3.865% |
| 2026-04-01 | 20.26 | 20.58 | 20.25 | 20.40 | +0.741% | 139,896 | -4.902% |
| 2026-03-31 | 19.75 | 20.32 | 19.70 | 20.25 | +2.688% | 114,755 | -4.198% |
| 2026-03-30 | 19.73 | 19.83 | 19.57 | 19.72 | +1.076% | 172,644 | -1.623% |
| 2026-03-27 | 19.65 | 19.71 | 19.46 | 19.51 | +0.567% | 82,061 | -0.564% |
| 2026-03-26 | 19.67 | 19.81 | 19.40 | 19.40 | -4.715% | 107,296 | 0.000% |
| 2026-03-25 | 20.25 | 20.40 | 20.21 | 20.36 | +4.037% | 116,935 | -4.715% |
| 2026-03-24 | 19.56 | 19.74 | 19.43 | 19.57 | -1.261% | 196,359 | -0.869% |
| 2026-03-23 | 20.09 | 20.22 | 19.68 | 19.82 | -1.833% | 301,673 | -2.119% |
| 2026-03-20 | 20.86 | 20.86 | 20.02 | 20.19 | -3.720% | 152,946 | -3.913% |
| 2026-03-19 | 20.90 | 21.09 | 20.60 | 20.97 | -0.427% | 97,561 | -7.487% |
| 2026-03-18 | 21.27 | 21.49 | 21.05 | 21.06 | -2.455% | 228,215 | -7.882% |
| 2026-03-17 | 21.60 | 21.76 | 21.55 | 21.59 | -0.553% | 167,405 | -10.144% |
| 2026-03-16 | 21.71 | 21.82 | 21.60 | 21.71 | +0.556% | 111,636 | -10.640% |
| 2026-03-13 | 22.00 | 22.05 | 21.51 | 21.59 | -0.415% | 101,958 | -10.144% |
| 2026-03-12 | 21.91 | 21.95 | 21.61 | 21.68 | -1.900% | 65,880 | -10.517% |
| 2026-03-11 | 22.03 | 22.21 | 21.95 | 22.10 | +1.516% | 77,976 | -12.217% |
| 2026-03-10 | 21.86 | 22.19 | 21.69 | 21.77 | +1.068% | 126,334 | -10.887% |
| 2026-03-09 | 20.79 | 21.54 | 20.79 | 21.54 | +2.279% | 134,861 | -9.935% |
| 2026-03-06 | 21.05 | 21.25 | 20.92 | 21.06 | -0.426% | 80,320 | -7.882% |
| 2026-03-05 | 21.36 | 21.50 | 20.88 | 21.15 | -1.076% | 223,213 | -8.274% |
| 2026-03-04 | 21.27 | 21.43 | 21.17 | 21.38 | +1.616% | 187,258 | -9.261% |
| 2026-03-03 | 21.12 | 21.16 | 20.39 | 21.04 | -6.029% | 556,771 | -7.795% |
| 2026-03-02 | 22.22 | 22.48 | 22.14 | 22.39 | 0.000% | 124,872 | -13.354% |
| 2026-02-27 | 22.34 | 22.57 | 22.32 | 22.39 | -0.445% | 97,310 | -13.354% |
| 2026-02-26 | 22.83 | 22.83 | 22.31 | 22.49 | -2.217% | 182,496 | -13.739% |
| 2026-02-25 | 22.71 | 23.04 | 22.71 | 23.00 | +2.482% | 132,278 | -15.652% |
| 2026-02-24 | 22.26 | 22.49 | 22.24 | 22.44 | +0.709% | 107,520 | -13.559% |
| 2026-02-23 | 22.44 | 22.61 | 22.27 | 22.29 | -0.513% | 172,811 | -12.946% |
| 2026-02-20 | 21.72 | 22.44 | 21.67 | 22.40 | +1.174% | 112,470 | -13.393% |
| 2026-02-19 | 22.15 | 22.16 | 21.89 | 22.14 | -0.762% | 96,750 | -12.376% |
| 2026-02-18 | 22.26 | 22.42 | 22.21 | 22.31 | +0.950% | 61,775 | -13.043% |
| 2026-02-17 | 21.91 | 22.16 | 21.87 | 22.10 | +1.144% | 51,470 | -12.217% |
| 2026-02-13 | 21.78 | 21.90 | 21.66 | 21.85 | -1.131% | 77,853 | -11.213% |
| 2026-02-12 | 22.39 | 22.42 | 21.99 | 22.10 | -1.052% | 161,429 | -12.217% |
| 2026-02-11 | 22.17 | 22.35 | 22.07 | 22.34 | -0.067% | 106,394 | -13.141% |
| 2026-02-10 | 22.31 | 22.42 | 22.30 | 22.35 | -0.357% | 80,558 | -13.199% |
| 2026-02-09 | 22.06 | 22.50 | 22.06 | 22.43 | +2.373% | 176,780 | -13.509% |
| 2026-02-06 | 21.64 | 21.95 | 21.61 | 21.91 | +2.816% | 80,492 | -11.456% |
| 2026-02-05 | 21.51 | 21.63 | 21.29 | 21.31 | -1.707% | 139,491 | -8.963% |
| 2026-02-04 | 21.81 | 21.94 | 21.57 | 21.68 | +1.498% | 249,275 | -10.517% |
| 2026-02-03 | 21.44 | 21.53 | 21.22 | 21.36 | +1.041% | 197,969 | -9.176% |
| 2026-02-02 | 21.14 | 21.26 | 21.09 | 21.14 | -2.265% | 341,022 | -8.231% |
| 2026-01-30 | 21.86 | 21.94 | 21.52 | 21.63 | -3.048% | 315,517 | -10.310% |
| 2026-01-29 | 22.41 | 22.52 | 22.00 | 22.31 | +1.919% | 401,994 | -13.043% |
| 2026-01-28 | 21.93 | 21.96 | 21.75 | 21.89 | -0.726% | 142,460 | -11.375% |
| 2026-01-27 | 21.92 | 22.08 | 21.84 | 22.05 | +0.410% | 105,333 | -12.018% |
| 2026-01-26 | 21.89 | 22.03 | 21.86 | 21.96 | +0.457% | 131,062 | -11.658% |
| 2026-01-23 | 21.67 | 21.91 | 21.60 | 21.86 | -0.455% | 107,622 | -11.253% |
| 2026-01-22 | 21.87 | 22.09 | 21.87 | 21.96 | -0.363% | 141,285 | -11.658% |
| 2026-01-21 | 21.98 | 22.10 | 21.88 | 22.04 | +1.380% | 134,785 | -11.978% |
| 2026-01-20 | 21.83 | 21.92 | 21.71 | 21.74 | -0.458% | 207,101 | -10.764% |
| 2026-01-16 | 22.09 | 22.09 | 21.80 | 21.84 | -2.238% | 268,088 | -11.172% |
| 2026-01-15 | 22.30 | 22.43 | 22.22 | 22.34 | +1.545% | 207,157 | -13.160% |
| 2026-01-14 | 22.07 | 22.07 | 21.91 | 22.00 | -1.301% | 256,194 | -11.818% |
| 2026-01-13 | 22.45 | 22.45 | 22.21 | 22.29 | -2.621% | 257,792 | -12.965% |
| 2026-01-12 | 22.66 | 22.89 | 22.58 | 22.89 | +2.462% | 283,300 | -15.247% |
| 2026-01-09 | 22.22 | 22.36 | 22.20 | 22.34 | +1.132% | 160,737 | -13.160% |
| 2026-01-08 | 21.93 | 22.11 | 21.89 | 22.09 | 0.000% | 138,059 | -12.177% |
| 2026-01-07 | 22.24 | 22.29 | 22.09 | 22.09 | -1.604% | 201,543 | -12.177% |
| 2026-01-06 | 22.44 | 22.63 | 22.43 | 22.45 | +2.185% | 302,627 | -13.586% |
| 2026-01-05 | 21.70 | 21.99 | 21.65 | 21.97 | +1.854% | 289,912 | -11.698% |
| 2026-01-02 | 21.53 | 21.61 | 21.43 | 21.57 | +2.641% | 224,409 | -10.060% |
| 2025-12-31 | 21.03 | 21.05 | 20.96 | 21.02 | -0.544% | 139,569 | -7.685% |
| 2025-12-30 | 21.12 | 21.17 | 21.07 | 21.13 | +1.100% | 153,628 | -8.187% |
| 2025-12-29 | 20.90 | 20.98 | 20.86 | 20.90 | -2.062% | 232,088 | -7.177% |
| 2025-12-26 | 21.11 | 21.36 | 21.11 | 21.34 | +1.764% | 146,111 | -9.091% |
| 2025-12-24 | 20.94 | 21.00 | 20.85 | 20.97 | +0.431% | 66,224 | -7.487% |
| 2025-12-23 | 20.79 | 20.90 | 20.73 | 20.88 | 0.000% | 292,083 | -7.088% |
| 2025-12-22 | 20.79 | 20.91 | 20.75 | 20.88 | +1.655% | 108,960 | -7.088% |
| 2025-12-19 | 20.50 | 20.57 | 20.41 | 20.54 | +0.785% | 280,937 | -5.550% |
| 2025-12-18 | 20.39 | 20.46 | 20.34 | 20.38 | +0.444% | 96,518 | -4.809% |
| 2025-12-17 | 20.48 | 20.56 | 20.27 | 20.29 | +2.371% | 246,088 | -4.386% |
| 2025-12-16 | 20.03 | 20.03 | 19.74 | 19.82 | -2.123% | 121,754 | -2.119% |
| 2025-12-15 | 20.40 | 20.40 | 20.22 | 20.25 | -0.540% | 88,961 | -4.198% |
| 2025-12-12 | 20.43 | 20.63 | 20.36 | 20.36 | 0.000% | 164,956 | -4.715% |
| 2025-12-11 | 20.55 | 20.55 | 20.26 | 20.36 | -1.690% | 77,747 | -4.715% |
| 2025-12-10 | 20.52 | 20.71 | 20.43 | 20.71 | +1.074% | 89,998 | -6.325% |
| 2025-12-09 | 20.48 | 20.58 | 20.38 | 20.49 | -1.110% | 128,330 | -5.320% |
| 2025-12-08 | 20.72 | 20.76 | 20.68 | 20.72 | +1.024% | 168,466 | -6.371% |
| 2025-12-05 | 20.36 | 20.53 | 20.36 | 20.51 | +2.499% | 267,674 | -5.412% |
| 2025-12-04 | 19.91 | 20.04 | 19.90 | 20.01 | +0.351% | 121,331 | -3.048% |
| 2025-12-03 | 19.77 | 19.94 | 19.77 | 19.94 | -0.150% | 70,380 | -2.708% |
| 2025-12-02 | 20.06 | 20.06 | 19.89 | 19.97 | -1.577% | 137,043 | -2.854% |
| 2025-12-01 | 20.17 | 20.29 | 20.17 | 20.29 | +1.755% | 154,427 | -4.386% |
| 2025-11-28 | 19.80 | 19.99 | 19.79 | 19.94 | +1.631% | 50,761 | -2.708% |
| 2025-11-26 | 19.55 | 19.69 | 19.50 | 19.62 | +0.358% | 120,586 | -1.121% |
| 2025-11-25 | 19.45 | 19.57 | 19.41 | 19.55 | +2.356% | 180,189 | -0.767% |
| 2025-11-24 | 18.82 | 19.10 | 18.82 | 19.10 | +0.421% | 197,370 | +1.571% |
| 2025-11-21 | 18.80 | 19.12 | 18.69 | 19.02 | -2.361% | 444,435 | +1.998% |
| 2025-11-20 | 19.89 | 19.99 | 19.43 | 19.48 | -2.258% | 387,626 | -0.411% |
| 2025-11-19 | 20.00 | 20.09 | 19.86 | 19.93 | -0.050% | 128,829 | -2.659% |
| 2025-11-18 | 19.89 | 19.99 | 19.82 | 19.94 | 0.000% | 181,860 | -2.708% |
| 2025-11-17 | 20.14 | 20.16 | 19.86 | 19.94 | -2.303% | 257,682 | -2.708% |
| 2025-11-14 | 20.33 | 20.56 | 20.27 | 20.41 | -2.438% | 391,607 | -4.949% |
| 2025-11-13 | 21.10 | 21.14 | 20.85 | 20.92 | +1.258% | 343,531 | -7.266% |
| 2025-11-12 | 20.66 | 20.70 | 20.55 | 20.66 | -0.338% | 205,807 | -6.099% |
| 2025-11-11 | 20.79 | 20.84 | 20.71 | 20.73 | -1.800% | 145,771 | -6.416% |
| 2025-11-10 | 21.07 | 21.13 | 20.95 | 21.11 | +1.198% | 110,777 | -8.100% |
| 2025-11-07 | 20.75 | 20.88 | 20.61 | 20.86 | -0.048% | 189,991 | -6.999% |
| 2025-11-06 | 20.99 | 21.05 | 20.78 | 20.87 | +1.706% | 194,366 | -7.044% |
| 2025-11-05 | 20.30 | 20.52 | 20.30 | 20.52 | +2.344% | 115,675 | -5.458% |
| 2025-11-04 | 20.15 | 20.22 | 20.05 | 20.05 | -2.481% | 260,134 | -3.242% |
| 2025-11-03 | 20.68 | 20.68 | 20.50 | 20.56 | -0.339% | 120,636 | -5.642% |
| 2025-10-31 | 20.65 | 20.73 | 20.50 | 20.63 | -2.963% | 202,645 | -5.962% |
| 2025-10-30 | 21.19 | 21.35 | 21.17 | 21.26 | -2.028% | 201,772 | -8.749% |
| 2025-10-29 | 21.67 | 21.82 | 21.59 | 21.70 | +1.639% | 296,660 | -10.599% |
| 2025-10-28 | 21.18 | 21.36 | 21.16 | 21.35 | +0.141% | 121,167 | -9.133% |
| 2025-10-27 | 21.38 | 21.39 | 21.29 | 21.32 | +2.500% | 245,804 | -9.006% |
| 2025-10-24 | 20.76 | 20.83 | 20.74 | 20.80 | +2.362% | 176,557 | -6.731% |
| 2025-10-23 | 20.11 | 20.35 | 20.11 | 20.32 | +1.906% | 154,428 | -4.528% |
| 2025-10-22 | 19.97 | 20.06 | 19.77 | 19.94 | -0.250% | 191,623 | -2.708% |
| 2025-10-21 | 20.08 | 20.08 | 19.99 | 19.99 | +0.944% | 140,326 | -2.951% |
| 2025-10-20 | 19.62 | 19.83 | 19.59 | 19.80 | +0.370% | 249,692 | -2.035% |
| 2025-10-17 | 19.56 | 19.74 | 19.45 | 19.73 | -2.375% | 337,206 | -1.673% |
| 2025-10-16 | 20.25 | 20.34 | 20.18 | 20.21 | +0.848% | 374,000 | -4.008% |
| 2025-10-15 | 20.06 | 20.13 | 19.91 | 20.04 | +2.245% | 231,670 | -3.194% |
| 2025-10-14 | 19.38 | 19.72 | 19.32 | 19.60 | -1.804% | 320,893 | -1.020% |
| 2025-10-13 | 19.96 | 20.09 | 19.85 | 19.96 | +6.114% | 788,546 | -2.806% |
| 2025-10-10 | 20.28 | 20.33 | 18.64 | 18.81 | -9.218% | 1,871,727 | +3.137% |
| 2025-10-09 | 21.12 | 21.12 | 20.63 | 20.72 | +0.876% | 324,942 | -6.371% |
| 2025-10-08 | 20.40 | 20.55 | 20.36 | 20.54 | +0.244% | 174,435 | -5.550% |
| 2025-10-07 | 20.78 | 20.78 | 20.46 | 20.49 | -0.823% | 241,173 | -5.320% |
| 2025-10-06 | 20.51 | 20.72 | 20.51 | 20.66 | -0.097% | 210,677 | -6.099% |
| 2025-10-03 | 20.72 | 20.73 | 20.59 | 20.68 | -0.815% | 202,865 | -6.190% |
| 2025-10-02 | 21.14 | 21.15 | 20.80 | 20.85 | +0.725% | 269,782 | -6.954% |
| 2025-10-01 | 20.71 | 20.80 | 20.67 | 20.70 | +0.048% | 172,694 | -6.280% |
| 2025-09-30 | 20.62 | 20.72 | 20.60 | 20.69 | +0.828% | 180,968 | -6.235% |
| 2025-09-29 | 20.45 | 20.52 | 20.43 | 20.52 | +4.374% | 233,853 | -5.458% |
| 2025-09-26 | 19.56 | 19.73 | 19.52 | 19.66 | -1.798% | 139,160 | -1.322% |
| 2025-09-25 | 20.08 | 20.11 | 19.95 | 20.02 | +1.316% | 231,126 | -3.097% |
| 2025-09-24 | 19.81 | 19.86 | 19.74 | 19.76 | +1.022% | 313,778 | -1.822% |
| 2025-09-23 | 19.64 | 19.71 | 19.54 | 19.56 | -0.862% | 207,297 | -0.818% |
| 2025-09-22 | 19.74 | 19.77 | 19.68 | 19.73 | +0.766% | 368,113 | -1.673% |
| 2025-09-19 | 19.63 | 19.77 | 19.58 | 19.58 | -0.051% | 381,579 | -0.919% |
| 2025-09-18 | 19.55 | 19.61 | 19.46 | 19.59 | -2.924% | 571,181 | -0.970% |
| 2025-09-17 | 20.21 | 20.26 | 20.07 | 20.18 | +1.356% | 322,188 | -3.865% |
| 2025-09-16 | 19.81 | 19.94 | 19.75 | 19.91 | -0.500% | 198,278 | -2.562% |
| 2025-09-15 | 20.00 | 20.02 | 19.92 | 20.01 | +1.214% | 163,459 | -3.048% |
| 2025-09-12 | 19.77 | 19.81 | 19.73 | 19.77 | -2.515% | 276,579 | -1.872% |
| 2025-09-11 | 20.00 | 20.28 | 20.00 | 20.28 | +6.906% | 679,645 | -4.339% |
| 2025-09-10 | 19.10 | 19.10 | 18.97 | 18.97 | -0.836% | 367,049 | +2.267% |
| 2025-09-09 | 19.13 | 19.21 | 19.10 | 19.13 | -1.035% | 322,311 | +1.411% |
| 2025-09-08 | 19.32 | 19.36 | 19.22 | 19.33 | +0.782% | 333,077 | +0.362% |
| 2025-09-05 | 19.23 | 19.28 | 19.10 | 19.18 | +4.466% | 588,588 | +1.147% |
| 2025-09-04 | 18.35 | 18.41 | 18.28 | 18.36 | -4.325% | 550,559 | +5.664% |
| 2025-09-03 | 19.15 | 19.23 | 19.10 | 19.19 | -1.387% | 391,629 | +1.094% |
| 2025-09-02 | 19.19 | 19.46 | 19.19 | 19.46 | -1.017% | 457,074 | -0.308% |
| 2025-08-29 | 19.72 | 19.76 | 19.63 | 19.66 | +1.236% | 523,397 | -1.322% |
| 2025-08-28 | 19.18 | 19.42 | 19.18 | 19.42 | +5.372% | 662,097 | -0.103% |
| 2025-08-27 | 18.42 | 18.48 | 18.38 | 18.43 | -3.810% | 767,782 | +5.263% |
| 2025-08-26 | 19.13 | 19.26 | 19.13 | 19.16 | 0.000% | 320,027 | +1.253% |
| 2025-08-25 | 19.22 | 19.32 | 19.14 | 19.16 | +1.645% | 666,863 | +1.253% |
| 2025-08-22 | 18.56 | 18.88 | 18.48 | 18.85 | +6.497% | 1,069,553 | +2.918% |
| 2025-08-21 | 17.67 | 17.74 | 17.66 | 17.70 | -0.056% | 189,258 | +9.605% |
| 2025-08-20 | 17.56 | 17.72 | 17.53 | 17.71 | +4.361% | 416,113 | +9.543% |
| 2025-08-19 | 17.15 | 17.15 | 16.96 | 16.97 | -2.134% | 376,907 | +14.319% |
| 2025-08-18 | 17.20 | 17.40 | 17.18 | 17.34 | +2.786% | 502,847 | +11.880% |
| 2025-08-15 | 16.87 | 16.92 | 16.80 | 16.87 | +2.119% | 262,017 | +14.997% |
| 2025-08-14 | 16.72 | 16.73 | 16.51 | 16.52 | -2.422% | 299,451 | +17.433% |
| 2025-08-13 | 16.83 | 16.96 | 16.80 | 16.93 | +2.234% | 313,404 | +14.589% |
| 2025-08-12 | 16.35 | 16.56 | 16.33 | 16.56 | +2.921% | 179,715 | +17.150% |
| 2025-08-11 | 16.19 | 16.21 | 16.06 | 16.09 | -0.062% | 188,364 | +20.572% |
| 2025-08-08 | 16.07 | 16.10 | 16.02 | 16.10 | -0.062% | 202,352 | +20.497% |
| 2025-08-07 | 16.17 | 16.21 | 16.07 | 16.11 | 0.000% | 148,037 | +20.422% |
| 2025-08-06 | 16.10 | 16.12 | 16.02 | 16.11 | +0.625% | 155,871 | +20.422% |
| 2025-08-05 | 16.05 | 16.06 | 15.98 | 16.01 | +1.201% | 177,977 | +21.174% |
| 2025-08-04 | 15.82 | 15.85 | 15.76 | 15.82 | +1.999% | 204,039 | +22.630% |
| 2025-08-01 | 15.55 | 15.57 | 15.45 | 15.51 | -1.084% | 278,353 | +25.081% |
| 2025-07-31 | 15.76 | 15.76 | 15.62 | 15.68 | -3.448% | 441,025 | +23.724% |
| 2025-07-30 | 16.44 | 16.45 | 16.23 | 16.24 | -1.635% | 217,468 | +19.458% |
| 2025-07-29 | 16.51 | 16.58 | 16.49 | 16.51 | +1.164% | 127,792 | +17.505% |
| 2025-07-28 | 16.45 | 16.45 | 16.29 | 16.32 | -0.427% | 280,124 | +18.873% |
| 2025-07-25 | 16.45 | 16.45 | 16.33 | 16.39 | -1.265% | 146,999 | +18.365% |
| 2025-07-24 | 16.62 | 16.66 | 16.57 | 16.60 | +0.667% | 167,197 | +16.867% |
| 2025-07-23 | 16.52 | 16.52 | 16.43 | 16.49 | -0.423% | 182,115 | +17.647% |
| 2025-07-22 | 16.37 | 16.57 | 16.37 | 16.56 | +2.666% | 341,858 | +17.150% |
| 2025-07-21 | 16.06 | 16.17 | 16.04 | 16.13 | +1.895% | 329,678 | +20.273% |
| 2025-07-18 | 15.82 | 16.02 | 15.82 | 15.83 | +0.828% | 280,539 | +22.552% |
| 2025-07-17 | 15.50 | 15.70 | 15.50 | 15.70 | +2.081% | 206,017 | +23.567% |
| 2025-07-16 | 15.34 | 15.41 | 15.27 | 15.38 | -0.710% | 169,327 | +26.138% |
| 2025-07-15 | 15.52 | 15.54 | 15.40 | 15.49 | -0.514% | 137,922 | +25.242% |
| 2025-07-14 | 15.53 | 15.58 | 15.51 | 15.57 | +0.973% | 103,103 | +24.599% |
| 2025-07-11 | 15.43 | 15.48 | 15.41 | 15.42 | -0.226% | 147,378 | +25.811% |
| 2025-07-10 | 15.38 | 15.47 | 15.34 | 15.46 | +1.745% | 128,932 | +25.526% |
| 2025-07-09 | 15.22 | 15.24 | 15.15 | 15.19 | -0.197% | 117,942 | +27.716% |
| 2025-07-08 | 15.15 | 15.25 | 15.13 | 15.22 | +1.942% | 226,147 | +27.464% |
| 2025-07-07 | 14.95 | 15.02 | 14.90 | 14.93 | -0.533% | 192,077 | +29.940% |
| 2025-07-03 | 15.00 | 15.05 | 14.96 | 15.01 | +1.419% | 152,058 | +29.247% |
| 2025-07-02 | 14.76 | 14.83 | 14.73 | 14.80 | -0.202% | 122,257 | +31.081% |
| 2025-07-01 | 14.85 | 14.85 | 14.78 | 14.83 | +0.203% | 207,407 | +30.816% |
| 2025-06-30 | 14.76 | 14.81 | 14.68 | 14.80 | +1.439% | 132,058 | +31.081% |
| 2025-06-27 | 14.67 | 14.68 | 14.57 | 14.59 | -2.277% | 193,369 | +32.968% |
| 2025-06-26 | 14.90 | 14.97 | 14.89 | 14.93 | -0.334% | 252,112 | +29.940% |
| 2025-06-25 | 14.80 | 14.98 | 14.80 | 14.98 | +2.603% | 501,909 | +29.506% |
| 2025-06-24 | 14.41 | 14.60 | 14.39 | 14.60 | +2.889% | 241,365 | +32.877% |
| 2025-06-23 | 14.11 | 14.20 | 14.06 | 14.19 | +0.925% | 211,326 | +36.716% |
| 2025-06-20 | 14.14 | 14.15 | 14.04 | 14.06 | -0.213% | 193,904 | +37.980% |
| 2025-06-18 | 14.18 | 14.18 | 14.07 | 14.09 | -0.142% | 182,738 | +37.686% |
| 2025-06-17 | 14.22 | 14.23 | 14.10 | 14.11 | -0.843% | 130,582 | +37.491% |
| 2025-06-16 | 14.25 | 14.32 | 14.22 | 14.23 | +0.636% | 185,519 | +36.332% |
| 2025-06-13 | 14.16 | 14.20 | 14.07 | 14.14 | -1.874% | 188,252 | +37.199% |
| 2025-06-12 | 14.34 | 14.43 | 14.34 | 14.41 | +1.052% | 119,276 | +34.629% |
| 2025-06-11 | 14.25 | 14.32 | 14.24 | 14.26 | +1.063% | 296,962 | +36.045% |
| 2025-06-10 | 14.17 | 14.20 | 14.06 | 14.11 | -1.604% | 284,368 | +37.491% |
| 2025-06-09 | 14.30 | 14.36 | 14.26 | 14.34 | +0.773% | 128,476 | +35.286% |
| 2025-06-06 | 14.22 | 14.23 | 14.13 | 14.23 | -0.490% | 82,529 | +36.332% |
| 2025-06-05 | 14.39 | 14.44 | 14.29 | 14.30 | +0.563% | 232,908 | +35.664% |
| 2025-06-04 | 14.15 | 14.27 | 14.12 | 14.22 | +1.717% | 254,345 | +36.428% |
| 2025-06-03 | 14.00 | 14.04 | 13.95 | 13.98 | +1.451% | 219,018 | +38.770% |
| 2025-06-02 | 13.71 | 13.81 | 13.66 | 13.78 | +0.364% | 119,345 | +40.784% |
| 2025-05-30 | 13.89 | 13.90 | 13.66 | 13.73 | -2.068% | 193,937 | +41.296% |
| 2025-05-29 | 14.13 | 14.13 | 14.02 | 14.02 | +0.936% | 130,004 | +38.374% |
| 2025-05-28 | 13.94 | 13.94 | 13.88 | 13.89 | -0.715% | 143,698 | +39.669% |
| 2025-05-27 | 14.03 | 14.05 | 13.95 | 13.99 | -2.780% | 251,547 | +38.670% |
| 2025-05-23 | 14.29 | 14.45 | 14.29 | 14.39 | -0.690% | 175,608 | +34.816% |
| 2025-05-22 | 14.55 | 14.55 | 14.48 | 14.49 | -0.138% | 150,498 | +33.885% |
| 2025-05-21 | 14.56 | 14.65 | 14.50 | 14.51 | +0.415% | 287,972 | +33.701% |
| 2025-05-20 | 14.38 | 14.45 | 14.38 | 14.45 | +1.049% | 271,679 | +34.256% |
| 2025-05-19 | 14.24 | 14.33 | 14.19 | 14.30 | -0.763% | 278,569 | +35.664% |
| 2025-05-16 | 14.33 | 14.42 | 14.29 | 14.41 | -0.415% | 316,998 | +34.629% |
| 2025-05-15 | 14.41 | 14.49 | 14.38 | 14.47 | -1.898% | 572,511 | +34.070% |
| 2025-05-14 | 14.80 | 14.84 | 14.72 | 14.75 | +1.935% | 436,940 | +31.525% |
| 2025-05-13 | 14.42 | 14.52 | 14.42 | 14.47 | -0.481% | 596,580 | +34.070% |
| 2025-05-12 | 14.59 | 14.59 | 14.46 | 14.54 | +4.680% | 711,254 | +33.425% |
| 2025-05-09 | 13.95 | 13.98 | 13.89 | 13.89 | -0.287% | 279,095 | +39.669% |
| 2025-05-08 | 13.94 | 13.98 | 13.84 | 13.93 | +2.051% | 174,030 | +39.268% |
| 2025-05-07 | 13.80 | 13.80 | 13.64 | 13.65 | -2.080% | 270,144 | +42.125% |
| 2025-05-06 | 13.90 | 13.99 | 13.84 | 13.94 | +1.161% | 560,522 | +39.168% |
| 2025-05-05 | 13.88 | 13.98 | 13.78 | 13.78 | -0.217% | 241,231 | +40.784% |
| 2025-05-02 | 13.77 | 13.82 | 13.67 | 13.81 | +5.743% | 335,021 | +40.478% |
| 2025-05-01 | 13.22 | 13.29 | 13.06 | 13.06 | -1.805% | 232,200 | +48.545% |
| 2025-04-30 | 13.28 | 13.34 | 13.21 | 13.30 | -0.524% | 235,644 | +45.865% |
| 2025-04-29 | 13.36 | 13.38 | 13.33 | 13.37 | +0.150% | 143,209 | +45.101% |
| 2025-04-28 | 13.30 | 13.37 | 13.30 | 13.35 | -0.596% | 298,790 | +45.318% |
| 2025-04-25 | 13.39 | 13.43 | 13.33 | 13.43 | -0.297% | 255,085 | +44.453% |
| 2025-04-24 | 13.41 | 13.49 | 13.39 | 13.47 | +0.447% | 319,767 | +44.024% |
| 2025-04-23 | 13.36 | 13.54 | 13.30 | 13.41 | +0.827% | 448,853 | +44.668% |
| 2025-04-22 | 13.22 | 13.40 | 13.19 | 13.30 | +0.987% | 264,190 | +45.865% |
| 2025-04-21 | 13.23 | 13.26 | 13.07 | 13.17 | +1.386% | 386,303 | +47.304% |
| 2025-04-17 | 13.08 | 13.12 | 12.95 | 12.99 | -0.460% | 265,047 | +49.346% |
| 2025-04-16 | 13.12 | 13.22 | 13.02 | 13.05 | +1.320% | 564,657 | +48.659% |
| 2025-04-15 | 13.03 | 13.03 | 12.86 | 12.88 | 0.000% | 269,301 | +50.621% |