Dark

CHAU
Direxion Daily CSI 300 China A Share Bull 2X ETF
stock NYSE ETF

At Close

Aug 3, 2026 3:59:20 PM EDT

21.18USD-1.602%(-0.35)395,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:03:30 AM EDT

21.10USD-1.997%(-0.43)1,000

After-hours

Aug 3, 2026 4:10:30 PM EDT

21.18USD-0.024%(0.00)774

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	2,741	126	570

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	0%	2	1	07-28	CHAU260821C00035000
34 C	0	0%	0			CHAU260821C00034000
33 C	0	0%	0			CHAU260821C00033000
32 C	0	0%	0			CHAU260821C00032000
31 C	0	0%	0			CHAU260821C00031000
30 C	0.55	-43.88%	15	2	05-06	CHAU260821C00030000
29 C	0	0%	0			CHAU260821C00029000
28 C	0.28	-67.06%	38	46	07-07	CHAU260821C00028000
27 C	0.60	-36.84%	9	20	07-09	CHAU260821C00027000
26 C	0.15	-62.50%	4	507	07-28	CHAU260821C00026000
25 C	0.30	0.00%	2	758	07-31	CHAU260821C00025000
24 C	0.49	+13.95%	10	542	07-31	CHAU260821C00024000
23 C	0.60	-31.82%	200	816	07-30	CHAU260821C00023000
22 C	0.98	+22.50%	2	49	07-30	CHAU260821C00022000
21 C	1.70	+25.00%	10	53	07-20	CHAU260821C00021000
20 C	3.07	+30.08%	1	265	07-21	CHAU260821C00020000
19 C	3.70	-8.87%	2	106	03-17	CHAU260821C00019000
18 C	6.40	+33.33%	1	4	05-07	CHAU260821C00018000
17 C	4.23	-24.19%	1	1	07-17	CHAU260821C00017000
16 C	6.00	0.00%	140	438	04-13	CHAU260821C00016000
15 C	7.36	-0.41%	2	3	03-12	CHAU260821C00015000
14 C	8.05	-2.78%	2	2	03-12	CHAU260821C00014000
13 C	8.90	-7.29%	2	2	03-12	CHAU260821C00013000
12 C	9.30	0%	4	2	04-08	CHAU260821C00012000
11 C	10.25	0%	4	2	04-08	CHAU260821C00011000
10 C	0	0%	0			CHAU260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CHAU260821P00035000
34 P	0	0%	0			CHAU260821P00034000
33 P	0	0%	0			CHAU260821P00033000
32 P	0	0%	0			CHAU260821P00032000
31 P	0	0%	0			CHAU260821P00031000
30 P	0	0%	0			CHAU260821P00030000
29 P	8.19	+3.67%	6	5	04-09	CHAU260821P00029000
28 P	7.20	+2.86%	6	4	04-09	CHAU260821P00028000
27 P	6.13	-1.13%	1	2	03-17	CHAU260821P00027000
26 P	5.30	+6.00%	2	29	03-12	CHAU260821P00026000
25 P	4.30	+45.76%	10	29	07-17	CHAU260821P00025000
24 P	2.13	-42.43%	1	1	05-20	CHAU260821P00024000
23 P	2.75	+99.28%	7	8	07-17	CHAU260821P00023000
22 P	2.10	+50.00%	6	48	07-17	CHAU260821P00022000
21 P	0.83	-24.55%	1	70	07-30	CHAU260821P00021000
20 P	0.50	-28.57%	1	160	07-30	CHAU260821P00020000
19 P	0.42	-6.67%	200	316	07-29	CHAU260821P00019000
18 P	0.45	0%	1	1	07-20	CHAU260821P00018000
17 P	0.20	-20.00%	2	22	07-20	CHAU260821P00017000
16 P	0	0%	0			CHAU260821P00016000
15 P	0	0%	0			CHAU260821P00015000
14 P	0	0%	0			CHAU260821P00014000
13 P	0	0%	0			CHAU260821P00013000
12 P	0.06	0%	2	1	07-28	CHAU260821P00012000
11 P	0	0%	0			CHAU260821P00011000
10 P	0	0%	0			CHAU260821P00010000