Dark

Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026

21.24USD-1.894%(-0.41)32,938,193

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CDE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			CDE2280121C00025000
20 C	0	0%	0			CDE2280121C00020000
15 C	0	0%	0			CDE2280121C00015000
12 C	0	0%	0			CDE2280121C00012000
10 C	0	0%	0			CDE2280121C00010000
7 C	0	0%	0			CDE2280121C00007000
5 C	0	0%	0			CDE2280121C00005000
4 C	0	0%	0			CDE2280121C00004000
3 C	0	0%	0			CDE2280121C00003000
2 C	0	0%	0			CDE2280121C00002000
1 C	0	0%	0			CDE2280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CDE2280121P00025000
20 P	0	0%	0			CDE2280121P00020000
15 P	0	0%	0			CDE2280121P00015000
12 P	0	0%	0			CDE2280121P00012000
10 P	0	0%	0			CDE2280121P00010000
7 P	0	0%	0			CDE2280121P00007000
5 P	0	0%	0			CDE2280121P00005000
4 P	0	0%	0			CDE2280121P00004000
3 P	0	0%	0			CDE2280121P00003000
2 P	0	0%	0			CDE2280121P00002000
1 P	0	0%	0			CDE2280121P00001000

Share