Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026
21.24USD-1.894%(-0.41)32,938,193
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CDE2271217C00025000
20.00 C00%0CDE2271217C00020000
15.00 C00%0CDE2271217C00015000
10.00 C00%0CDE2271217C00010000
7.00 C00%0CDE2271217C00007000
5.50 C00%0CDE2271217C00005500
5.00 C00%0CDE2271217C00005000
4.50 C00%0CDE2271217C00004500
4.00 C00%0CDE2271217C00004000
3.50 C00%0CDE2271217C00003500
3.00 C00%0CDE2271217C00003000
2.50 C00%0CDE2271217C00002500
2.00 C00%0CDE2271217C00002000
1.50 C00%0CDE2271217C00001500
1.00 C00%0CDE2271217C00001000
0.50 C00%0CDE2271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CDE2271217P00025000
20.00 P00%0CDE2271217P00020000
15.00 P00%0CDE2271217P00015000
10.00 P00%0CDE2271217P00010000
7.00 P00%0CDE2271217P00007000
5.50 P00%0CDE2271217P00005500
5.00 P00%0CDE2271217P00005000
4.50 P00%0CDE2271217P00004500
4.00 P00%0CDE2271217P00004000
3.50 P00%0CDE2271217P00003500
3.00 P00%0CDE2271217P00003000
2.50 P00%0CDE2271217P00002500
2.00 P00%0CDE2271217P00002000
1.50 P00%0CDE2271217P00001500
1.00 P00%0CDE2271217P00001000
0.50 P00%0CDE2271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC