Dark

Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026

21.24USD-1.894%(-0.41)32,938,193

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CDE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CDE2270115C00025000
20.00 C	0	0%	0			CDE2270115C00020000
15.00 C	0	0%	0			CDE2270115C00015000
12.00 C	0	0%	0			CDE2270115C00012000
10.00 C	0	0%	0			CDE2270115C00010000
5.50 C	0	0%	0			CDE2270115C00005500
5.00 C	0	0%	0			CDE2270115C00005000
4.50 C	0	0%	0			CDE2270115C00004500
4.00 C	0	0%	0			CDE2270115C00004000
3.50 C	0	0%	0			CDE2270115C00003500
3.00 C	0	0%	0			CDE2270115C00003000
2.50 C	0	0%	0			CDE2270115C00002500
2.00 C	0	0%	0			CDE2270115C00002000
1.50 C	0	0%	0			CDE2270115C00001500
1.00 C	0	0%	0			CDE2270115C00001000
0.50 C	0	0%	0			CDE2270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CDE2270115P00025000
20.00 P	0	0%	0			CDE2270115P00020000
15.00 P	0	0%	0			CDE2270115P00015000
12.00 P	0	0%	0			CDE2270115P00012000
10.00 P	0	0%	0			CDE2270115P00010000
5.50 P	0	0%	0			CDE2270115P00005500
5.00 P	0	0%	0			CDE2270115P00005000
4.50 P	0	0%	0			CDE2270115P00004500
4.00 P	0	0%	0			CDE2270115P00004000
3.50 P	0	0%	0			CDE2270115P00003500
3.00 P	0	0%	0			CDE2270115P00003000
2.50 P	0	0%	0			CDE2270115P00002500
2.00 P	0	0%	0			CDE2270115P00002000
1.50 P	0	0%	0			CDE2270115P00001500
1.00 P	0	0%	0			CDE2270115P00001000
0.50 P	0	0%	0			CDE2270115P00000500

Share