Dark

Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026

21.24USD-1.894%(-0.41)32,938,193

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CDE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			CDE2261120C00018000
17 C	0	0%	0			CDE2261120C00017000
16 C	0	0%	0			CDE2261120C00016000
15 C	0	0%	0			CDE2261120C00015000
14 C	0	0%	0			CDE2261120C00014000
13 C	0	0%	0			CDE2261120C00013000
12 C	0	0%	0			CDE2261120C00012000
11 C	0	0%	0			CDE2261120C00011000
10 C	0	0%	0			CDE2261120C00010000
9 C	0	0%	0			CDE2261120C00009000
8 C	0	0%	0			CDE2261120C00008000
7 C	0	0%	0			CDE2261120C00007000
6 C	0	0%	0			CDE2261120C00006000
5 C	0	0%	0			CDE2261120C00005000
4 C	0	0%	0			CDE2261120C00004000
3 C	0	0%	0			CDE2261120C00003000
2 C	0	0%	0			CDE2261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CDE2261120P00018000
17 P	0	0%	0			CDE2261120P00017000
16 P	0	0%	0			CDE2261120P00016000
15 P	0	0%	0			CDE2261120P00015000
14 P	0	0%	0			CDE2261120P00014000
13 P	0	0%	0			CDE2261120P00013000
12 P	0	0%	0			CDE2261120P00012000
11 P	0	0%	0			CDE2261120P00011000
10 P	0	0%	0			CDE2261120P00010000
9 P	0	0%	0			CDE2261120P00009000
8 P	0	0%	0			CDE2261120P00008000
7 P	0	0%	0			CDE2261120P00007000
6 P	0	0%	0			CDE2261120P00006000
5 P	0	0%	0			CDE2261120P00005000
4 P	0	0%	0			CDE2261120P00004000
3 P	0	0%	0			CDE2261120P00003000
2 P	0	0%	0			CDE2261120P00002000

Share