Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026
21.24USD-1.894%(-0.41)32,938,193
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0CDE1270115C00017000
15 C00%0CDE1270115C00015000
12 C00%0CDE1270115C00012000
10 C00%0CDE1270115C00010000
7 C00%0CDE1270115C00007000
5 C00%0CDE1270115C00005000
3 C00%0CDE1270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0CDE1270115P00017000
15 P00%0CDE1270115P00015000
12 P00%0CDE1270115P00012000
10 P00%0CDE1270115P00010000
7 P00%0CDE1270115P00007000
5 P00%0CDE1270115P00005000
3 P00%0CDE1270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC