Dark

Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,199	51	1,444	62

CDE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CDE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDE Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

CDE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	14.40	-45.76%	1	51	06-16	CDE1270115C00017000
15 C	15.00	-46.71%	3	142	05-01	CDE1270115C00015000
12 C	20.00	-17.01%	20	211	04-01	CDE1270115C00012000
10 C	20.80	-4.98%	38	484	05-11	CDE1270115C00010000
7 C	25.50	-24.71%	31	118	03-13	CDE1270115C00007000
5 C	25.50	+15.07%	250	240	12-23	CDE1270115C00005000
3 C	12.10	0%	1	4	06-05	CDE1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	1.50	+11.11%	2	1,444	06-24	CDE1270115P00017000
15 P	0	0%	0			CDE1270115P00015000
12 P	1.30	-53.57%	6	27	08-08	CDE1270115P00012000
10 P	0.20	-91.84%	1	35	07-08	CDE1270115P00010000
7 P	0	0%	0			CDE1270115P00007000
5 P	0	0%	0			CDE1270115P00005000
3 P	0	0%	0			CDE1270115P00003000

Share