Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026
21.24USD-1.894%(-0.41)32,938,193
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CDE2271217C00025000
20.00 C00%0CDE2271217C00020000
15.00 C00%0CDE2271217C00015000
10.00 C00%0CDE2271217C00010000
7.00 C00%0CDE2271217C00007000
5.50 C00%0CDE2271217C00005500
5.00 C00%0CDE2271217C00005000
4.50 C00%0CDE2271217C00004500
4.00 C00%0CDE2271217C00004000
3.50 C00%0CDE2271217C00003500
3.00 C00%0CDE2271217C00003000
2.50 C00%0CDE2271217C00002500
2.00 C00%0CDE2271217C00002000
1.50 C00%0CDE2271217C00001500
1.00 C00%0CDE2271217C00001000
0.50 C00%0CDE2271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CDE2271217P00025000
20.00 P00%0CDE2271217P00020000
15.00 P00%0CDE2271217P00015000
10.00 P00%0CDE2271217P00010000
7.00 P00%0CDE2271217P00007000
5.50 P00%0CDE2271217P00005500
5.00 P00%0CDE2271217P00005000
4.50 P00%0CDE2271217P00004500
4.00 P00%0CDE2271217P00004000
3.50 P00%0CDE2271217P00003500
3.00 P00%0CDE2271217P00003000
2.50 P00%0CDE2271217P00002500
2.00 P00%0CDE2271217P00002000
1.50 P00%0CDE2271217P00001500
1.00 P00%0CDE2271217P00001000
0.50 P00%0CDE2271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC