Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:57 PM EDT
15.29USD+7.980%(+1.13)37,856,967
15.29Bid   15.30Ask   0.01Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
14.62USD+3.249%(+0.46)47,280
After-hours
Jul 21, 2026 4:59:30 PM EDT
15.28USD-0.065%(-0.01)2,380,564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CDE270319C00030000
25.00 C00%0CDE270319C00025000
22.50 C00%0CDE270319C00022500
20.00 C00%0CDE270319C00020000
17.50 C00%0CDE270319C00017500
15.00 C00%0CDE270319C00015000
12.50 C00%0CDE270319C00012500
10.00 C00%0CDE270319C00010000
7.50 C00%0CDE270319C00007500
5.00 C00%0CDE270319C00005000
2.50 C00%0CDE270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CDE270319P00030000
25.00 P00%0CDE270319P00025000
22.50 P00%0CDE270319P00022500
20.00 P00%0CDE270319P00020000
17.50 P00%0CDE270319P00017500
15.00 P00%0CDE270319P00015000
12.50 P00%0CDE270319P00012500
10.00 P00%0CDE270319P00010000
7.50 P00%0CDE270319P00007500
5.00 P00%0CDE270319P00005000
2.50 P00%0CDE270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC