Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026
21.24USD-1.894%(-0.41)32,938,193
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CDE261218C00040000
35.00 C00%0CDE261218C00035000
30.00 C00%0CDE261218C00030000
25.00 C00%0CDE261218C00025000
22.50 C00%0CDE261218C00022500
20.00 C00%0CDE261218C00020000
17.50 C00%0CDE261218C00017500
15.00 C00%0CDE261218C00015000
12.50 C00%0CDE261218C00012500
10.00 C00%0CDE261218C00010000
7.50 C00%0CDE261218C00007500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CDE261218P00040000
35.00 P00%0CDE261218P00035000
30.00 P00%0CDE261218P00030000
25.00 P00%0CDE261218P00025000
22.50 P00%0CDE261218P00022500
20.00 P00%0CDE261218P00020000
17.50 P00%0CDE261218P00017500
15.00 P00%0CDE261218P00015000
12.50 P00%0CDE261218P00012500
10.00 P00%0CDE261218P00010000
7.50 P00%0CDE261218P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC