Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

Sep 4, 2026
21.24USD-1.894%(-0.41)32,938,193
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCDE2CDE1CDE
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CDE261120C00040000
35.00 C00%0CDE261120C00035000
30.00 C00%0CDE261120C00030000
25.00 C00%0CDE261120C00025000
22.50 C00%0CDE261120C00022500
20.00 C00%0CDE261120C00020000
18.00 C00%0CDE2261120C00018000
17.50 C00%0CDE261120C00017500
17.00 C00%0CDE2261120C00017000
16.00 C00%0CDE2261120C00016000
15.00 C00%0CDE261120C00015000
15.00 C00%0CDE2261120C00015000
14.00 C00%0CDE2261120C00014000
13.00 C00%0CDE2261120C00013000
12.50 C00%0CDE261120C00012500
12.00 C00%0CDE2261120C00012000
11.00 C00%0CDE2261120C00011000
10.00 C00%0CDE2261120C00010000
10.00 C00%0CDE261120C00010000
9.00 C00%0CDE2261120C00009000
8.00 C00%0CDE2261120C00008000
7.50 C00%0CDE261120C00007500
7.00 C00%0CDE2261120C00007000
6.00 C00%0CDE2261120C00006000
5.00 C00%0CDE2261120C00005000
5.00 C00%0CDE261120C00005000
4.00 C00%0CDE2261120C00004000
3.00 C00%0CDE2261120C00003000
2.50 C00%0CDE261120C00002500
2.00 C00%0CDE2261120C00002000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CDE261120P00040000
35.00 P00%0CDE261120P00035000
30.00 P00%0CDE261120P00030000
25.00 P00%0CDE261120P00025000
22.50 P00%0CDE261120P00022500
20.00 P00%0CDE261120P00020000
18.00 P00%0CDE2261120P00018000
17.50 P00%0CDE261120P00017500
17.00 P00%0CDE2261120P00017000
16.00 P00%0CDE2261120P00016000
15.00 P00%0CDE2261120P00015000
15.00 P00%0CDE261120P00015000
14.00 P00%0CDE2261120P00014000
13.00 P00%0CDE2261120P00013000
12.50 P00%0CDE261120P00012500
12.00 P00%0CDE2261120P00012000
11.00 P00%0CDE2261120P00011000
10.00 P00%0CDE2261120P00010000
10.00 P00%0CDE261120P00010000
9.00 P00%0CDE2261120P00009000
8.00 P00%0CDE2261120P00008000
7.50 P00%0CDE261120P00007500
7.00 P00%0CDE2261120P00007000
6.00 P00%0CDE2261120P00006000
5.00 P00%0CDE261120P00005000
5.00 P00%0CDE2261120P00005000
4.00 P00%0CDE2261120P00004000
3.00 P00%0CDE2261120P00003000
2.50 P00%0CDE261120P00002500
2.00 P00%0CDE2261120P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC