Dark

Check out our Level2View

CDE
Coeur Mining, Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

15.29USD+7.980%(+1.13)37,856,967

15.29Bid 15.30Ask 0.01Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

14.62USD+3.249%(+0.46)47,280

After-hours

Jul 21, 2026 4:59:30 PM EDT

15.28USD-0.065%(-0.01)2,380,564

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CDE2 CDE1 CDE

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,242	26,342	2,663	11,935

CDE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CDE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDE Nov 20, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CDE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	+53.85%	2	1,683	07-14	CDE261120C00040000
35.00 C	0.15	0.00%	1	2,046	07-17	CDE261120C00035000
30.00 C	0.22	-12.00%	1,250	4,050	07-20	CDE261120C00030000
25.00 C	0.35	-22.22%	15	4,730	07-20	CDE261120C00025000
22.50 C	0.55	-8.33%	50	4,305	07-20	CDE261120C00022500
20.00 C	0.90	-6.25%	482	6,817	07-20	CDE261120C00020000
18.00 C	0	0%	0			CDE2261120C00018000
17.50 C	1.40	-4.76%	354	2,711	07-20	CDE261120C00017500
17.00 C	0	0%	0			CDE2261120C00017000
16.00 C	0	0%	0			CDE2261120C00016000
15.00 C	2.20	0.00%	60	8,806	07-20	CDE261120C00015000
15.00 C	0	0%	0			CDE2261120C00015000
14.00 C	0	0%	0			CDE2261120C00014000
13.00 C	0	0%	0			CDE2261120C00013000
12.50 C	3.20	-10.36%	4	903	07-20	CDE261120C00012500
12.00 C	0	0%	0			CDE2261120C00012000
11.00 C	0	0%	0			CDE2261120C00011000
10.00 C	0	0%	0			CDE2261120C00010000
10.00 C	5.52	-9.66%	2	292	07-16	CDE261120C00010000
9.00 C	2.70	0%	2	0	03-25	CDE2261120C00009000
8.00 C	2.40	0%	3	3	03-24	CDE2261120C00008000
7.50 C	8.09	-54.19%	10	231	06-24	CDE261120C00007500
7.00 C	0	0%	0			CDE2261120C00007000
6.00 C	3.13	0%	1	1	05-20	CDE2261120C00006000
5.00 C	10.70	-43.09%	1	1	06-11	CDE261120C00005000
5.00 C	4.40	0%	1	1	04-30	CDE2261120C00005000
4.00 C	0	0%	0			CDE2261120C00004000
3.00 C	0	0%	0			CDE2261120C00003000
2.50 C	13.00	-22.30%	3	4	07-08	CDE261120C00002500
2.00 C	0	0%	0			CDE2261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	16.50	0%	20	20	03-02	CDE261120P00040000
35.00 P	15.95	-5.06%	5	25	05-11	CDE261120P00035000
30.00 P	13.13	-5.54%	1	3	06-22	CDE261120P00030000
25.00 P	10.00	+6.38%	1	485	07-16	CDE261120P00025000
22.50 P	7.50	+5.63%	3	67	07-15	CDE261120P00022500
20.00 P	6.50	+3.17%	10	995	07-20	CDE261120P00020000
18.00 P	0	0%	0			CDE2261120P00018000
17.50 P	4.40	+14.88%	94	1,068	07-17	CDE261120P00017500
17.00 P	0	0%	0			CDE2261120P00017000
16.00 P	0	0%	0			CDE2261120P00016000
15.00 P	0	0%	0			CDE2261120P00015000
15.00 P	2.73	+5.00%	224	5,390	07-20	CDE261120P00015000
14.00 P	0	0%	0			CDE2261120P00014000
13.00 P	5.10	0%	30	30	04-01	CDE2261120P00013000
12.50 P	1.45	+7.41%	1,514	4,996	07-20	CDE261120P00012500
12.00 P	0	0%	0			CDE2261120P00012000
11.00 P	3.72	0%	20	1	06-10	CDE2261120P00011000
10.00 P	2.35	-9.62%	1	31	07-06	CDE2261120P00010000
10.00 P	0.60	+66.67%	10	910	07-20	CDE261120P00010000
9.00 P	2.10	0%	1	1	07-08	CDE2261120P00009000
8.00 P	0	0%	0			CDE2261120P00008000
7.50 P	0.10	-16.67%	8	496	07-14	CDE261120P00007500
7.00 P	0	0%	0			CDE2261120P00007000
6.00 P	0.50	0%	17	17	04-10	CDE2261120P00006000
5.00 P	0.27	+80.00%	2	63	02-13	CDE261120P00005000
5.00 P	0	0%	0			CDE2261120P00005000
4.00 P	0	0%	0			CDE2261120P00004000
3.00 P	0	0%	0			CDE2261120P00003000
2.50 P	0	0%	0			CDE261120P00002500
2.00 P	0	0%	0			CDE2261120P00002000

Share